Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
732
28,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 12:26:51,174 | 500 | 28,095 | |
| 500 | 28,095 | |||
| 500 | 28,095 | |||
| 21.05.2024 | 12:26:46,553 | 500 | 28,095 | |
| 500 | 28,095 | |||
| 500 | 28,095 | |||
| 21.05.2024 | 12:23:23,449 | 175 | 28,05 | |
| 175 | 28,05 | |||
| 175 | 28,05 | |||
| 21.05.2024 | 12:23:02,535 | 17 | 28,045 | |
| 17 | 28,045 | |||
| 17 | 28,045 | |||
| 21.05.2024 | 12:22:57,789 | 10 | 28,05 | |
| 10 | 28,05 | |||
| 10 | 28,05 | |||
| 21.05.2024 | 12:20:26,155 | 99 | 28,025 | |
| 99 | 28,025 | |||
| 99 | 28,025 | |||
| 21.05.2024 | 12:19:11,672 | 147 | 28,035 | |
| 147 | 28,035 | |||
| 147 | 28,035 | |||
| 21.05.2024 | 12:16:59,365 | 19 | 28,04 | |
| 19 | 28,04 | |||
| 19 | 28,04 | |||
| 21.05.2024 | 12:15:39,699 | 20 | 28,055 | |
| 20 | 28,055 | |||
| 20 | 28,055 | |||
| 21.05.2024 | 12:15:23,017 | 25 | 28,055 | |
| 25 | 28,055 | |||
| 25 | 28,055 | |||
| 21.05.2024 | 12:12:36,392 | 2 | 28,035 | |
| 2 | 28,035 | |||
| 2 | 28,035 | |||
| 21.05.2024 | 12:11:46,589 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 21.05.2024 | 12:10:46,636 | 150 | 28,045 | |
| 150 | 28,045 | |||
| 150 | 28,045 | |||
| 21.05.2024 | 12:10:25,655 | 18 | 28,05 | |
| 18 | 28,05 | |||
| 18 | 28,05 | |||
| 21.05.2024 | 12:09:42,084 | 25 | 28,045 | |
| 25 | 28,045 | |||
| 25 | 28,045 | |||
| 21.05.2024 | 12:08:15,748 | 10 | 28,04 | |
| 10 | 28,04 | |||
| 10 | 28,04 | |||
| 21.05.2024 | 12:08:14,814 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 21.05.2024 | 12:08:05,829 | 12 | 28,05 | |
| 12 | 28,05 | |||
| 12 | 28,05 | |||
| 21.05.2024 | 12:08:01,166 | 600 | 28,04 | |
| 600 | 28,04 | |||
| 600 | 28,04 | |||
| 21.05.2024 | 12:07:50,901 | 30 | 28,04 | |
| 30 | 28,04 | |||
| 30 | 28,04 | |||
| 21.05.2024 | 12:06:59,869 | 45 | 28,04 | |
| 45 | 28,04 | |||
| 45 | 28,04 | |||
| 21.05.2024 | 12:06:48,727 | 272 | 28,035 | |
| 272 | 28,035 | |||
| 272 | 28,035 | |||
| 21.05.2024 | 12:06:39,560 | 240 | 28,00 | |
| 240 | 28,00 | |||
| 140 | 28,00 | |||
| 100 | 28,00 | |||
| 21.05.2024 | 12:06:33,236 | 600 | 28,00 | |
| 600 | 28,00 | |||
| 600 | 28,00 | |||
| 21.05.2024 | 12:06:16,180 | 53 | 27,995 | |
| 53 | 27,995 | |||
| 53 | 27,995 | |||
| 21.05.2024 | 12:04:41,456 | 240 | 27,985 | |
| 240 | 27,985 | |||
| 240 | 27,985 | |||
| 21.05.2024 | 12:04:30,917 | 2 | 27,98 | |
| 2 | 27,98 | |||
| 2 | 27,98 | |||
| 21.05.2024 | 12:03:32,351 | 30 | 27,98 | |
| 30 | 27,98 | |||
| 30 | 27,98 | |||
| 21.05.2024 | 12:03:21,906 | 32 | 27,97 | |
| 32 | 27,97 | |||
| 32 | 27,97 | |||
| 21.05.2024 | 12:03:13,455 | 47 | 27,97 | |
| 47 | 27,97 | |||
| 47 | 27,97 | |||
| 21.05.2024 | 12:02:58,152 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 21.05.2024 | 12:00:21,272 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 21.05.2024 | 11:59:38,308 | 36 | 27,99 | |
| 36 | 27,99 | |||
| 36 | 27,99 | |||
| 21.05.2024 | 11:58:27,004 | 108 | 27,97 | |
| 108 | 27,97 | |||
| 108 | 27,97 | |||
| 21.05.2024 | 11:58:22,110 | 250 | 27,965 | |
| 250 | 27,965 | |||
| 250 | 27,965 | |||
| 21.05.2024 | 11:58:12,821 | 10 | 27,975 | |
| 10 | 27,975 | |||
| 10 | 27,975 | |||
| 21.05.2024 | 11:58:03,904 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 21.05.2024 | 11:57:45,145 | 200 | 27,985 | |
| 200 | 27,985 | |||
| 200 | 27,985 | |||
| 21.05.2024 | 11:57:27,290 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 21.05.2024 | 11:56:57,753 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 21.05.2024 | 11:55:24,395 | 10 | 27,96 | |
| 10 | 27,96 | |||
| 10 | 27,96 | |||
| 21.05.2024 | 11:54:56,359 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 21.05.2024 | 11:54:27,486 | 17 | 27,94 | |
| 17 | 27,94 | |||
| 17 | 27,94 | |||
| 21.05.2024 | 11:54:25,603 | 713 | 27,93 | |
| 40 | 27,93 | |||
| 125 | 27,93 | |||
| 180 | 27,93 | |||
| 500 | 27,93 | |||
| 408 | 27,93 | |||
| 173 | 27,93 | |||
| 21.05.2024 | 11:54:25,365 | 200 | 27,93 | |
| 15 | 27,93 | |||
| 147 | 27,93 | |||
| 200 | 27,93 | |||
| 38 | 27,93 | |||
| 21.05.2024 | 11:54:24,801 | 4 299 | 27,98 | |
| 4 | 27,98 | |||
| 20 | 27,98 | |||
| 300 | 27,98 | |||
| 18 | 27,98 | |||
| 50 | 27,98 | |||
| 170 | 27,98 | |||
| 400 | 27,98 | |||
| 997 | 27,98 | |||
| 100 | 27,98 | |||
| 350 | 27,98 | |||
| 70 | 27,98 | |||
| 115 | 27,98 | |||
| 88 | 27,98 | |||
| 100 | 27,98 | |||
| 40 | 27,98 | |||
| 200 | 27,98 | |||
| 124 | 27,98 | |||
| 100 | 27,98 | |||
| 59 | 27,98 | |||
| 11 | 27,98 | |||
| 100 | 27,98 | |||
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 900 | 27,98 | |||
| 366 | 27,98 | |||
| 100 | 27,98 | |||
| 50 | 27,98 | |||
| 322 | 27,98 | |||
| 22 | 27,98 | |||
| 350 | 27,98 | |||
| 200 | 27,98 | |||
| 900 | 27,98 | |||
| 100 | 27,98 | |||
| 25 | 27,98 | |||
| 135 | 27,98 | |||
| 393 | 27,98 | |||
| 200 | 27,98 | |||
| 669 | 27,98 | |||
| 50 | 27,98 | |||
| 21.05.2024 | 11:54:05,949 | 5 000 | 28,00 | |
| 150 | 28,00 | |||
| 20 | 28,00 | |||
| 75 | 28,00 | |||
| 36 | 28,00 | |||
| 120 | 28,00 | |||
| 28 | 28,00 | |||
| 50 | 28,00 | |||
| 14 | 28,00 | |||
| 64 | 28,00 | |||
| 100 | 28,00 | |||
| 53 | 28,00 | |||
| 36 | 28,00 | |||
| 20 | 28,00 | |||
| 60 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 8 | 28,00 | |||
| 2 | 28,00 | |||
| 7 | 28,00 | |||
| 500 | 28,00 | |||
| 10 | 28,00 | |||
| 200 | 28,00 | |||
| 40 | 28,00 | |||
| 25 | 28,00 | |||
| 45 | 28,00 | |||
| 200 | 28,00 | |||
| 150 | 28,00 | |||
| 25 | 28,00 | |||
| 5 000 | 28,00 | |||
| 60 | 28,00 | |||
| 66 | 28,00 | |||
| 3 | 28,00 | |||
| 28 | 28,00 | |||
| 200 | 28,00 | |||
| 250 | 28,00 | |||
| 2 000 | 28,00 | |||
| 55 | 28,00 | |||
| 100 | 28,00 | |||
| 21.05.2024 | 11:54:05,448 | 1 000 | 28,005 | |
| 1 000 | 28,005 | |||
| 1 000 | 28,005 | |||
| 21.05.2024 | 11:53:50,246 | 300 | 28,005 | |
| 300 | 28,005 | |||
| 300 | 28,005 | |||
| 21.05.2024 | 11:53:05,421 | 150 | 28,025 | |
| 150 | 28,025 | |||
| 79 | 28,025 | |||
| 71 | 28,025 | |||
| 21.05.2024 | 11:52:23,424 | 600 | 28,015 | |
| 600 | 28,015 | |||
| 600 | 28,015 | |||
| 21.05.2024 | 11:52:20,480 | 22 | 28,025 | |
| 22 | 28,025 | |||
| 22 | 28,025 | |||
| 21.05.2024 | 11:51:56,493 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 21.05.2024 | 11:51:44,112 | 215 | 28,02 | |
| 215 | 28,02 | |||
| 215 | 28,02 | |||
| 21.05.2024 | 11:51:38,227 | 7 | 28,005 | |
| 7 | 28,005 | |||
| 7 | 28,005 | |||
| 21.05.2024 | 11:51:37,187 | 6 | 28,005 | |
| 6 | 28,005 | |||
| 6 | 28,005 | |||
| 21.05.2024 | 11:50:42,529 | 269 | 28,005 | |
| 25 | 28,005 | |||
| 244 | 28,005 | |||
| 269 | 28,005 | |||
| 21.05.2024 | 11:49:26,910 | 160 | 28,015 | |
| 160 | 28,015 | |||
| 160 | 28,015 | |||
| 21.05.2024 | 11:49:04,929 | 5 | 28,02 | |
| 5 | 28,02 | |||
| 5 | 28,02 | |||
| 21.05.2024 | 11:48:10,699 | 59 | 28,035 | |
| 59 | 28,035 | |||
| 59 | 28,035 | |||
| 21.05.2024 | 11:46:18,014 | 1 | 28,035 | |
| 1 | 28,035 | |||
| 1 | 28,035 | |||
| 21.05.2024 | 11:46:15,390 | 27 | 28,025 | |
| 27 | 28,025 | |||
| 27 | 28,025 | |||
| 21.05.2024 | 11:45:31,262 | 50 | 28,02 | |
| 50 | 28,02 | |||
| 50 | 28,02 | |||
| 21.05.2024 | 11:45:19,492 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 21.05.2024 | 11:45:14,870 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 21.05.2024 | 11:44:44,651 | 500 | 28,03 | |
| 500 | 28,03 | |||
| 500 | 28,03 | |||
| 21.05.2024 | 11:42:04,162 | 10 | 28,025 | |
| 10 | 28,025 | |||
| 10 | 28,025 | |||
| 21.05.2024 | 11:41:25,824 | 50 | 28,025 | |
| 50 | 28,025 | |||
| 50 | 28,025 | |||
| 21.05.2024 | 11:40:42,902 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 21.05.2024 | 11:40:36,852 | 112 | 28,01 | |
| 112 | 28,01 | |||
| 112 | 28,01 | |||
| 21.05.2024 | 11:40:34,153 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 21.05.2024 | 11:40:28,190 | 250 | 28,02 | |
| 100 | 28,02 | |||
| 250 | 28,02 | |||
| 100 | 28,02 | |||
| 50 | 28,02 | |||
| 21.05.2024 | 11:39:20,552 | 507 | 28,03 | |
| 507 | 28,03 | |||
| 507 | 28,03 | |||
| 21.05.2024 | 11:38:53,709 | 43 | 28,03 | |
| 43 | 28,03 | |||
| 43 | 28,03 | |||
| 21.05.2024 | 11:38:50,446 | 500 | 28,03 | |
| 500 | 28,03 | |||
| 500 | 28,03 | |||
| 21.05.2024 | 11:37:33,133 | 380 | 28,03 | |
| 50 | 28,03 | |||
| 380 | 28,03 | |||
| 30 | 28,03 | |||
| 200 | 28,03 | |||
| 100 | 28,03 | |||
| 21.05.2024 | 11:37:23,136 | 54 | 28,04 | |
| 54 | 28,04 | |||
| 54 | 28,04 | |||
| 21.05.2024 | 11:37:22,713 | 650 | 28,05 | |
| 35 | 28,05 | |||
| 200 | 28,05 | |||
| 600 | 28,05 | |||
| 415 | 28,05 | |||
| 50 | 28,05 | |||
| 21.05.2024 | 11:37:09,143 | 600 | 28,05 | |
| 15 | 28,05 | |||
| 600 | 28,05 | |||
| 585 | 28,05 | |||
| 21.05.2024 | 11:36:46,499 | 500 | 28,08 | |
| 500 | 28,08 | |||
| 500 | 28,08 | |||
| 21.05.2024 | 11:35:52,577 | 60 | 28,065 | |
| 60 | 28,065 | |||
| 60 | 28,065 | |||
| 21.05.2024 | 11:35:47,213 | 40 | 28,065 | |
| 40 | 28,065 | |||
| 40 | 28,065 | |||
| 21.05.2024 | 11:35:36,811 | 330 | 28,065 | |
| 330 | 28,065 | |||
| 330 | 28,065 | |||
| 21.05.2024 | 11:35:36,024 | 383 | 28,065 | |
| 383 | 28,065 | |||
| 363 | 28,065 | |||
| 20 | 28,065 | |||
| 21.05.2024 | 11:34:38,565 | 470 | 28,085 | |
| 37 | 28,085 | |||
| 470 | 28,085 | |||
| 433 | 28,085 | |||
| 21.05.2024 | 11:34:33,775 | 600 | 28,085 | |
| 600 | 28,085 | |||
| 600 | 28,085 | |||
| 21.05.2024 | 11:33:05,066 | 200 | 28,095 | |
| 200 | 28,095 | |||
| 200 | 28,095 | |||
| 21.05.2024 | 11:32:00,596 | 50 | 28,115 | |
| 50 | 28,115 | |||
| 50 | 28,115 | |||
| 21.05.2024 | 11:30:29,368 | 170 | 28,095 | |
| 170 | 28,095 | |||
| 170 | 28,095 | |||
| 21.05.2024 | 11:28:33,332 | 50 | 28,095 | |
| 50 | 28,095 | |||
| 50 | 28,095 | |||
| 21.05.2024 | 11:27:58,635 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 300 | 28,08 | |||
| 21.05.2024 | 11:27:16,694 | 65 | 28,08 | |
| 65 | 28,08 | |||
| 65 | 28,08 | |||
| 21.05.2024 | 11:27:16,504 | 50 | 28,09 | |
| 50 | 28,09 | |||
| 50 | 28,09 | |||
| 21.05.2024 | 11:27:15,683 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 21.05.2024 | 11:26:49,373 | 250 | 28,115 | |
| 250 | 28,115 | |||
| 250 | 28,115 | |||
| 21.05.2024 | 11:25:14,255 | 190 | 28,15 | |
| 190 | 28,15 | |||
| 190 | 28,15 | |||
| 21.05.2024 | 11:25:10,279 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 21.05.2024 | 11:25:07,642 | 100 | 28,155 | |
| 100 | 28,155 | |||
| 100 | 28,155 | |||
| 21.05.2024 | 11:24:58,136 | 10 | 28,15 | |
| 10 | 28,15 | |||
| 10 | 28,15 | |||
| 21.05.2024 | 11:24:54,506 | 95 | 28,155 | |
| 95 | 28,155 | |||
| 95 | 28,155 | |||
| 21.05.2024 | 11:24:37,876 | 31 | 28,155 | |
| 31 | 28,155 | |||
| 31 | 28,155 | |||
| 21.05.2024 | 11:23:57,104 | 75 | 28,165 | |
| 75 | 28,165 | |||
| 75 | 28,165 | |||
| 21.05.2024 | 11:22:52,183 | 72 | 28,175 | |
| 72 | 28,175 | |||
| 72 | 28,175 | |||
| 21.05.2024 | 11:22:29,266 | 200 | 28,17 | |
| 200 | 28,17 | |||
| 200 | 28,17 | |||
| 21.05.2024 | 11:19:04,842 | 3 | 28,155 | |
| 3 | 28,155 | |||
| 3 | 28,155 | |||
| 21.05.2024 | 11:18:46,853 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 21.05.2024 | 11:17:48,733 | 10 | 28,15 | |
| 10 | 28,15 | |||
| 10 | 28,15 | |||
| 21.05.2024 | 11:17:05,053 | 5 | 28,15 | |
| 5 | 28,15 | |||
| 5 | 28,15 | |||
| 21.05.2024 | 11:13:46,639 | 33 | 28,12 | |
| 33 | 28,12 | |||
| 33 | 28,12 | |||
| 21.05.2024 | 11:13:40,894 | 87 | 28,125 | |
| 87 | 28,125 | |||
| 87 | 28,125 | |||
| 21.05.2024 | 11:12:07,932 | 2 | 28,185 | |
| 2 | 28,185 | |||
| 2 | 28,185 | |||
| 21.05.2024 | 11:11:55,261 | 9 | 28,175 | |
| 9 | 28,175 | |||
| 9 | 28,175 | |||
| 21.05.2024 | 11:09:29,780 | 321 | 28,175 | |
| 321 | 28,175 | |||
| 321 | 28,175 | |||
| 21.05.2024 | 11:09:04,941 | 300 | 28,185 | |
| 300 | 28,185 | |||
| 300 | 28,185 | |||
| 21.05.2024 | 11:08:41,396 | 36 | 28,19 | |
| 36 | 28,19 | |||
| 36 | 28,19 | |||
| 21.05.2024 | 11:08:04,725 | 50 | 28,195 | |
| 50 | 28,195 | |||
| 50 | 28,195 | |||
| 21.05.2024 | 11:07:17,756 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 21.05.2024 | 11:07:10,405 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 21.05.2024 | 11:06:50,689 | 600 | 28,18 | |
| 600 | 28,18 | |||
| 600 | 28,18 | |||
| 21.05.2024 | 11:06:17,641 | 1 | 28,185 | |
| 1 | 28,185 | |||
| 1 | 28,185 | |||
| 21.05.2024 | 11:03:20,857 | 120 | 28,18 | |
| 120 | 28,18 | |||
| 120 | 28,18 | |||
| 21.05.2024 | 11:02:47,211 | 25 | 28,185 | |
| 25 | 28,185 | |||
| 25 | 28,185 | |||
| 21.05.2024 | 11:02:45,890 | 300 | 28,175 | |
| 300 | 28,175 | |||
| 300 | 28,175 | |||
| 21.05.2024 | 11:00:05,280 | 500 | 28,125 | |
| 500 | 28,125 | |||
| 500 | 28,125 | |||
| 21.05.2024 | 10:57:59,460 | 70 | 28,155 | |
| 70 | 28,155 | |||
| 70 | 28,155 | |||
| 21.05.2024 | 10:55:28,169 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 21.05.2024 | 10:55:09,875 | 180 | 28,175 | |
| 180 | 28,175 | |||
| 180 | 28,175 | |||
| 21.05.2024 | 10:52:36,115 | 3 | 28,195 | |
| 3 | 28,195 | |||
| 3 | 28,195 | |||
| 21.05.2024 | 10:51:00,352 | 30 | 28,18 | |
| 30 | 28,18 | |||
| 30 | 28,18 | |||
| 21.05.2024 | 10:49:46,143 | 36 | 28,19 | |
| 36 | 28,19 | |||
| 36 | 28,19 | |||
| 21.05.2024 | 10:49:06,671 | 1 075 | 28,10 | |
| 340 | 28,10 | |||
| 55 | 28,10 | |||
| 362 | 28,10 | |||
| 95 | 28,10 | |||
| 223 | 28,10 | |||
| 600 | 28,10 | |||
| 25 | 28,10 | |||
| 150 | 28,10 | |||
| 300 | 28,10 | |||
| 21.05.2024 | 10:49:06,373 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 21.05.2024 | 10:49:06,174 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 21.05.2024 | 10:49:03,105 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 21.05.2024 | 10:49:02,984 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 21.05.2024 | 10:49:02,156 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 21.05.2024 | 10:49:01,097 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 21.05.2024 | 10:46:11,101 | 2 | 28,25 | |
| 2 | 28,25 | |||
| 2 | 28,25 | |||
| 21.05.2024 | 10:46:05,347 | 40 | 28,245 | |
| 40 | 28,245 | |||
| 40 | 28,245 | |||
| 21.05.2024 | 10:45:20,729 | 61 | 28,235 | |
| 61 | 28,235 | |||
| 61 | 28,235 | |||
| 21.05.2024 | 10:44:31,504 | 70 | 28,22 | |
| 70 | 28,22 | |||
| 70 | 28,22 | |||
| 21.05.2024 | 10:44:17,090 | 40 | 28,225 | |
| 40 | 28,225 | |||
| 40 | 28,225 | |||
| 21.05.2024 | 10:44:16,042 | 99 | 28,225 | |
| 99 | 28,225 | |||
| 99 | 28,225 | |||
| 21.05.2024 | 10:43:46,468 | 2 | 28,225 | |
| 2 | 28,225 | |||
| 2 | 28,225 | |||
| 21.05.2024 | 10:43:32,536 | 75 | 28,22 | |
| 75 | 28,22 | |||
| 75 | 28,22 | |||
| 21.05.2024 | 10:43:29,011 | 600 | 28,23 | |
| 600 | 28,23 | |||
| 600 | 28,23 | |||
| 21.05.2024 | 10:43:28,434 | 215 | 28,23 | |
| 215 | 28,23 | |||
| 215 | 28,23 | |||
| 21.05.2024 | 10:43:03,291 | 75 | 28,24 | |
| 75 | 28,24 | |||
| 75 | 28,24 | |||
| 21.05.2024 | 10:43:00,032 | 50 | 28,235 | |
| 50 | 28,235 | |||
| 50 | 28,235 | |||
| 21.05.2024 | 10:42:36,167 | 50 | 28,235 | |
| 50 | 28,235 | |||
| 50 | 28,235 | |||
| 21.05.2024 | 10:41:17,287 | 71 | 28,23 | |
| 71 | 28,23 | |||
| 71 | 28,23 | |||
| 21.05.2024 | 10:41:14,923 | 86 | 28,23 | |
| 86 | 28,23 | |||
| 86 | 28,23 | |||
| 21.05.2024 | 10:40:21,955 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 21.05.2024 | 10:38:59,529 | 300 | 28,255 | |
| 300 | 28,255 | |||
| 300 | 28,255 | |||
| 21.05.2024 | 10:37:44,637 | 10 | 28,26 | |
| 10 | 28,26 | |||
| 10 | 28,26 | |||
| 21.05.2024 | 10:36:34,744 | 250 | 28,25 | |
| 250 | 28,25 | |||
| 250 | 28,25 | |||
| 21.05.2024 | 10:35:05,992 | 109 | 28,275 | |
| 109 | 28,275 | |||
| 109 | 28,275 | |||
| 21.05.2024 | 10:34:27,032 | 1 800 | 28,275 | |
| 1 800 | 28,275 | |||
| 1 800 | 28,275 | |||
| 21.05.2024 | 10:34:24,114 | 600 | 28,275 | |
| 600 | 28,275 | |||
| 600 | 28,275 | |||
| 21.05.2024 | 10:34:20,187 | 600 | 28,275 | |
| 600 | 28,275 | |||
| 600 | 28,275 | |||
| 21.05.2024 | 10:33:08,735 | 10 | 28,29 | |
| 10 | 28,29 | |||
| 10 | 28,29 | |||
| 21.05.2024 | 10:32:28,274 | 1 250 | 28,30 | |
| 1 250 | 28,30 | |||
| 1 250 | 28,30 | |||
| 21.05.2024 | 10:32:20,298 | 500 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 21.05.2024 | 10:31:37,935 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 21.05.2024 | 10:31:28,431 | 30 | 28,29 | |
| 30 | 28,29 | |||
| 30 | 28,29 | |||
| 21.05.2024 | 10:30:40,033 | 300 | 28,265 | |
| 300 | 28,265 | |||
| 300 | 28,265 | |||
| 21.05.2024 | 10:29:58,676 | 503 | 28,25 | |
| 503 | 28,25 | |||
| 503 | 28,25 | |||
| 21.05.2024 | 10:28:25,695 | 14 | 28,275 | |
| 14 | 28,275 | |||
| 14 | 28,275 | |||
| 21.05.2024 | 10:28:23,886 | 200 | 28,275 | |
| 200 | 28,275 | |||
| 200 | 28,275 | |||
| 21.05.2024 | 10:28:00,645 | 10 | 28,275 | |
| 10 | 28,275 | |||
| 10 | 28,275 | |||
| 21.05.2024 | 10:27:49,657 | 100 | 28,285 | |
| 100 | 28,285 | |||
| 100 | 28,285 | |||
| 21.05.2024 | 10:27:48,621 | 100 | 28,285 | |
| 100 | 28,285 | |||
| 100 | 28,285 | |||
| 21.05.2024 | 10:26:24,974 | 10 | 28,30 | |
| 10 | 28,30 | |||
| 10 | 28,30 | |||
| 21.05.2024 | 10:23:12,528 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 21.05.2024 | 10:22:52,534 | 35 | 28,305 | |
| 35 | 28,305 | |||
| 35 | 28,305 | |||
| 21.05.2024 | 10:19:49,179 | 250 | 28,275 | |
| 250 | 28,275 | |||
| 250 | 28,275 | |||
| 21.05.2024 | 10:18:43,803 | 20 | 28,285 | |
| 20 | 28,285 | |||
| 20 | 28,285 | |||
| 21.05.2024 | 10:18:24,408 | 110 | 28,285 | |
| 110 | 28,285 | |||
| 110 | 28,285 | |||
| 21.05.2024 | 10:18:04,759 | 350 | 28,285 | |
| 350 | 28,285 | |||
| 350 | 28,285 | |||
| 21.05.2024 | 10:18:01,063 | 88 | 28,275 | |
| 88 | 28,275 | |||
| 88 | 28,275 | |||
| 21.05.2024 | 10:17:55,940 | 190 | 28,29 | |
| 190 | 28,29 | |||
| 190 | 28,29 | |||
| 21.05.2024 | 10:16:12,005 | 500 | 28,285 | |
| 500 | 28,285 | |||
| 500 | 28,285 | |||
| 21.05.2024 | 10:14:54,986 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 21.05.2024 | 10:14:40,639 | 12 | 28,235 | |
| 12 | 28,235 | |||
| 12 | 28,235 | |||
| 21.05.2024 | 10:13:36,841 | 80 | 28,24 | |
| 80 | 28,24 | |||
| 80 | 28,24 | |||
| 21.05.2024 | 10:12:55,710 | 94 | 28,235 | |
| 94 | 28,235 | |||
| 94 | 28,235 | |||
| 21.05.2024 | 10:12:27,702 | 470 | 28,245 | |
| 470 | 28,245 | |||
| 470 | 28,245 | |||
| 21.05.2024 | 10:11:56,116 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 21.05.2024 | 10:11:53,971 | 111 | 28,235 | |
| 111 | 28,235 | |||
| 111 | 28,235 | |||
| 21.05.2024 | 10:11:48,718 | 500 | 28,235 | |
| 500 | 28,235 | |||
| 500 | 28,235 | |||
| 21.05.2024 | 10:10:41,045 | 400 | 28,22 | |
| 400 | 28,22 | |||
| 300 | 28,22 | |||
| 100 | 28,22 | |||
| 21.05.2024 | 10:09:49,137 | 150 | 28,22 | |
| 150 | 28,22 | |||
| 150 | 28,22 | |||
| 21.05.2024 | 10:08:13,017 | 50 | 28,285 | |
| 50 | 28,285 | |||
| 50 | 28,285 | |||
| 21.05.2024 | 10:05:18,108 | 40 | 28,265 | |
| 40 | 28,265 | |||
| 40 | 28,265 | |||
| 21.05.2024 | 10:05:07,561 | 400 | 28,275 | |
| 400 | 28,275 | |||
| 400 | 28,275 | |||
| 21.05.2024 | 10:04:55,870 | 600 | 28,275 | |
| 600 | 28,275 | |||
| 600 | 28,275 | |||
| 21.05.2024 | 10:04:21,827 | 30 | 28,275 | |
| 30 | 28,275 | |||
| 30 | 28,275 | |||
| 21.05.2024 | 10:04:09,888 | 6 | 28,285 | |
| 6 | 28,285 | |||
| 6 | 28,285 | |||
| 21.05.2024 | 10:01:42,071 | 600 | 28,245 | |
| 600 | 28,245 | |||
| 600 | 28,245 | |||
| 21.05.2024 | 10:01:10,353 | 50 | 28,25 | |
| 50 | 28,25 | |||
| 50 | 28,25 | |||
| 21.05.2024 | 10:00:56,612 | 1 500 | 28,245 | |
| 1 500 | 28,245 | |||
| 1 500 | 28,245 | |||
| 21.05.2024 | 10:00:51,013 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 21.05.2024 | 09:57:40,404 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 200 | 28,23 | |||
| 21.05.2024 | 09:57:11,891 | 191 | 28,22 | |
| 191 | 28,22 | |||
| 191 | 28,22 | |||
| 21.05.2024 | 09:57:04,921 | 400 | 28,20 | |
| 400 | 28,20 | |||
| 400 | 28,20 | |||
| 21.05.2024 | 09:57:02,067 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 21.05.2024 | 09:55:45,136 | 250 | 28,22 | |
| 250 | 28,22 | |||
| 250 | 28,22 | |||
| 21.05.2024 | 09:54:11,093 | 112 | 28,16 | |
| 112 | 28,16 | |||
| 112 | 28,16 | |||
| 21.05.2024 | 09:52:35,578 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 21.05.2024 | 09:51:49,266 | 150 | 28,17 | |
| 150 | 28,17 | |||
| 150 | 28,17 | |||
| 21.05.2024 | 09:50:24,894 | 510 | 28,11 | |
| 30 | 28,11 | |||
| 200 | 28,11 | |||
| 70 | 28,11 | |||
| 510 | 28,11 | |||
| 100 | 28,11 | |||
| 110 | 28,11 | |||
| 21.05.2024 | 09:49:41,373 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 21.05.2024 | 09:49:34,334 | 35 | 28,165 | |
| 35 | 28,165 | |||
| 35 | 28,165 | |||
| 21.05.2024 | 09:49:29,241 | 200 | 28,165 | |
| 200 | 28,165 | |||
| 200 | 28,165 | |||
| 21.05.2024 | 09:49:26,351 | 35 | 28,17 | |
| 35 | 28,17 | |||
| 35 | 28,17 | |||
| 21.05.2024 | 09:49:26,198 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 21.05.2024 | 09:49:05,407 | 439 | 28,19 | |
| 240 | 28,19 | |||
| 368 | 28,19 | |||
| 71 | 28,19 | |||
| 199 | 28,19 | |||
| 21.05.2024 | 09:49:05,204 | 148 | 28,20 | |
| 33 | 28,20 | |||
| 15 | 28,20 | |||
| 100 | 28,20 | |||
| 148 | 28,20 | |||
| 21.05.2024 | 09:48:01,301 | 600 | 28,205 | |
| 600 | 28,205 | |||
| 600 | 28,205 | |||
| 21.05.2024 | 09:48:01,158 | 40 | 28,205 | |
| 40 | 28,205 | |||
| 40 | 28,205 | |||
| 21.05.2024 | 09:48:00,669 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 21.05.2024 | 09:48:00,492 | 600 | 28,21 | |
| 600 | 28,21 | |||
| 600 | 28,21 | |||
| 21.05.2024 | 09:48:00,297 | 100 | 28,215 | |
| 100 | 28,215 | |||
| 100 | 28,215 | |||
| 21.05.2024 | 09:48:00,142 | 90 | 28,215 | |
| 90 | 28,215 | |||
| 90 | 28,215 | |||
| 21.05.2024 | 09:47:58,236 | 1 131 | 28,25 | |
| 36 | 28,25 | |||
| 330 | 28,25 | |||
| 200 | 28,25 | |||
| 200 | 28,25 | |||
| 140 | 28,25 | |||
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 25 | 28,25 | |||
| 1 131 | 28,25 | |||
| 21.05.2024 | 09:47:51,166 | 500 | 28,275 | |
| 500 | 28,275 | |||
| 500 | 28,275 | |||
| 21.05.2024 | 09:47:51,009 | 220 | 28,275 | |
| 220 | 28,275 | |||
| 220 | 28,275 | |||
| 21.05.2024 | 09:47:50,874 | 75 | 28,28 | |
| 75 | 28,28 | |||
| 75 | 28,28 | |||
| 21.05.2024 | 09:47:13,477 | 150 | 28,30 | |
| 150 | 28,30 | |||
| 150 | 28,30 | |||
| 21.05.2024 | 09:47:04,465 | 75 | 28,30 | |
| 75 | 28,30 | |||
| 75 | 28,30 | |||
| 21.05.2024 | 09:46:45,356 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 21.05.2024 | 09:46:45,166 | 600 | 28,32 | |
| 600 | 28,32 | |||
| 600 | 28,32 | |||
| 21.05.2024 | 09:46:45,062 | 1 300 | 28,32 | |
| 700 | 28,32 | |||
| 1 300 | 28,32 | |||
| 600 | 28,32 | |||
| 21.05.2024 | 09:46:17,225 | 202 | 28,315 | |
| 202 | 28,315 | |||
| 202 | 28,315 | |||
| 21.05.2024 | 09:45:57,351 | 300 | 28,315 | |
| 300 | 28,315 | |||
| 300 | 28,315 | |||
| 21.05.2024 | 09:45:29,193 | 50 | 28,31 | |
| 50 | 28,31 | |||
| 50 | 28,31 | |||
| 21.05.2024 | 09:44:35,965 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 21.05.2024 | 09:44:34,929 | 300 | 28,32 | |
| 300 | 28,32 | |||
| 300 | 28,32 | |||
| 21.05.2024 | 09:44:32,208 | 500 | 28,32 | |
| 500 | 28,32 | |||
| 500 | 28,32 | |||
| 21.05.2024 | 09:44:14,234 | 500 | 28,32 | |
| 500 | 28,32 | |||
| 500 | 28,32 | |||
| 21.05.2024 | 09:43:19,954 | 36 | 28,30 | |
| 36 | 28,30 | |||
| 36 | 28,30 | |||
| 21.05.2024 | 09:41:12,852 | 80 | 28,295 | |
| 80 | 28,295 | |||
| 80 | 28,295 | |||
| 21.05.2024 | 09:39:27,482 | 3 | 28,285 | |
| 3 | 28,285 | |||
| 3 | 28,285 | |||
| 21.05.2024 | 09:38:46,485 | 500 | 28,28 | |
| 200 | 28,28 | |||
| 500 | 28,28 | |||
| 300 | 28,28 | |||
| 21.05.2024 | 09:38:20,424 | 50 | 28,29 | |
| 50 | 28,29 | |||
| 50 | 28,29 | |||
| 21.05.2024 | 09:36:28,795 | 100 | 28,285 | |
| 100 | 28,285 | |||
| 100 | 28,285 | |||
| 21.05.2024 | 09:36:28,246 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 21.05.2024 | 09:35:51,157 | 400 | 28,295 | |
| 400 | 28,295 | |||
| 400 | 28,295 | |||
| 21.05.2024 | 09:35:50,816 | 500 | 28,295 | |
| 500 | 28,295 | |||
| 500 | 28,295 | |||
| 21.05.2024 | 09:35:50,464 | 500 | 28,295 | |
| 500 | 28,295 | |||
| 500 | 28,295 | |||
| 21.05.2024 | 09:35:45,898 | 600 | 28,295 | |
| 600 | 28,295 | |||
| 600 | 28,295 | |||
| 21.05.2024 | 09:35:26,150 | 250 | 28,305 | |
| 250 | 28,305 | |||
| 250 | 28,305 | |||
| 21.05.2024 | 09:35:20,701 | 464 | 28,30 | |
| 4 | 28,30 | |||
| 50 | 28,30 | |||
| 100 | 28,30 | |||
| 32 | 28,30 | |||
| 464 | 28,30 | |||
| 2 | 28,30 | |||
| 176 | 28,30 | |||
| 100 | 28,30 | |||
| 21.05.2024 | 09:35:03,625 | 47 | 28,31 | |
| 47 | 28,31 | |||
| 47 | 28,31 | |||
| 21.05.2024 | 09:35:02,470 | 250 | 28,31 | |
| 150 | 28,31 | |||
| 100 | 28,31 | |||
| 250 | 28,31 | |||
| 21.05.2024 | 09:34:52,067 | 30 | 28,32 | |
| 30 | 28,32 | |||
| 30 | 28,32 | |||
| 21.05.2024 | 09:34:27,580 | 200 | 28,33 | |
| 200 | 28,33 | |||
| 200 | 28,33 | |||
| 21.05.2024 | 09:34:20,224 | 100 | 28,33 | |
| 100 | 28,33 | |||
| 100 | 28,33 | |||
| 21.05.2024 | 09:33:51,059 | 200 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 200 | 28,32 | |||
| 21.05.2024 | 09:33:44,317 | 100 | 28,335 | |
| 100 | 28,335 | |||
| 100 | 28,335 | |||
| 21.05.2024 | 09:33:16,912 | 350 | 28,335 | |
| 350 | 28,335 | |||
| 350 | 28,335 | |||
| 21.05.2024 | 09:33:12,897 | 8 | 28,335 | |
| 8 | 28,335 | |||
| 8 | 28,335 | |||
| 21.05.2024 | 09:33:12,527 | 5 | 28,335 | |
| 5 | 28,335 | |||
| 5 | 28,335 | |||
| 21.05.2024 | 09:33:06,264 | 500 | 28,325 | |
| 500 | 28,325 | |||
| 500 | 28,325 | |||
| 21.05.2024 | 09:32:39,321 | 400 | 28,335 | |
| 400 | 28,335 | |||
| 400 | 28,335 | |||
| 21.05.2024 | 09:32:23,904 | 600 | 28,33 | |
| 600 | 28,33 | |||
| 600 | 28,33 | |||
| 21.05.2024 | 09:32:23,112 | 152 | 28,33 | |
| 52 | 28,33 | |||
| 100 | 28,33 | |||
| 152 | 28,33 | |||
| 21.05.2024 | 09:32:21,794 | 120 | 28,34 | |
| 120 | 28,34 | |||
| 120 | 28,34 | |||
| 21.05.2024 | 09:32:15,578 | 500 | 28,34 | |
| 500 | 28,34 | |||
| 500 | 28,34 | |||
| 21.05.2024 | 09:32:12,751 | 50 | 28,345 | |
| 50 | 28,345 | |||
| 50 | 28,345 | |||
| 21.05.2024 | 09:31:17,287 | 5 | 28,365 | |
| 5 | 28,365 | |||
| 5 | 28,365 | |||
| 21.05.2024 | 09:30:08,114 | 1 | 28,37 | |
| 1 | 28,37 | |||
| 1 | 28,37 | |||
| 21.05.2024 | 09:29:34,435 | 2 | 28,365 | |
| 2 | 28,365 | |||
| 2 | 28,365 | |||
| 21.05.2024 | 09:27:18,929 | 71 | 28,395 | |
| 71 | 28,395 | |||
| 71 | 28,395 | |||
| 21.05.2024 | 09:26:27,625 | 10 | 28,375 | |
| 10 | 28,375 | |||
| 10 | 28,375 | |||
| 21.05.2024 | 09:26:27,204 | 50 | 28,375 | |
| 50 | 28,375 | |||
| 50 | 28,375 | |||
| 21.05.2024 | 09:26:18,071 | 20 | 28,375 | |
| 20 | 28,375 | |||
| 20 | 28,375 | |||
| 21.05.2024 | 09:26:06,923 | 29 | 28,365 | |
| 29 | 28,365 | |||
| 29 | 28,365 | |||
| 21.05.2024 | 09:25:30,074 | 100 | 28,36 | |
| 100 | 28,36 | |||
| 100 | 28,36 | |||
| 21.05.2024 | 09:25:00,296 | 200 | 28,37 | |
| 200 | 28,37 | |||
| 200 | 28,37 | |||
| 21.05.2024 | 09:24:01,585 | 100 | 28,37 | |
| 100 | 28,37 | |||
| 100 | 28,37 | |||
| 21.05.2024 | 09:23:04,249 | 36 | 28,38 | |
| 36 | 28,38 | |||
| 36 | 28,38 | |||
| 21.05.2024 | 09:21:26,527 | 70 | 28,36 | |
| 70 | 28,36 | |||
| 70 | 28,36 | |||
| 21.05.2024 | 09:20:38,420 | 20 | 28,345 | |
| 20 | 28,345 | |||
| 20 | 28,345 | |||
| 21.05.2024 | 09:20:27,135 | 352 | 28,35 | |
| 352 | 28,35 | |||
| 352 | 28,35 | |||
| 21.05.2024 | 09:19:51,676 | 43 | 28,40 | |
| 35 | 28,40 | |||
| 43 | 28,40 | |||
| 8 | 28,40 | |||
| 21.05.2024 | 09:19:44,470 | 500 | 28,39 | |
| 500 | 28,39 | |||
| 500 | 28,39 | |||
| 21.05.2024 | 09:19:44,341 | 500 | 28,39 | |
| 500 | 28,39 | |||
| 500 | 28,39 | |||
| 21.05.2024 | 09:19:25,256 | 400 | 28,425 | |
| 400 | 28,425 | |||
| 400 | 28,425 | |||
| 21.05.2024 | 09:18:41,163 | 150 | 28,455 | |
| 150 | 28,455 | |||
| 150 | 28,455 | |||
| 21.05.2024 | 09:18:00,995 | 163 | 28,425 | |
| 163 | 28,425 | |||
| 163 | 28,425 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 873,30 / Ask: 873,90
Umsatz: 41 056 TEUR -
Siemens Energy AG
Bid: 23,86 / Ask: 23,91
Umsatz: 24 494 TEUR -
Apple Inc.
Bid: 177,14 / Ask: 177,24
Umsatz: 21 390 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 526,00
Umsatz: 20 919 TEUR -
Coinbase Global Inc. Cl.A
Bid: 209,60 / Ask: 209,95
Umsatz: 15 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 19:32:45
Letzte Aktualisierung:
21.05.2024 @ 19:32:45