Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

725

959

28,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2024	16:08:07,242	8		28,40
			8	28,40
			8	28,40
07.05.2024	16:06:56,774	44		28,41
			44	28,41
			44	28,41
07.05.2024	16:06:43,059	3		28,405
			3	28,405
			3	28,405
07.05.2024	16:04:05,507	500		28,41
			500	28,41
			500	28,41
07.05.2024	16:03:47,128	500		28,41
			500	28,41
			500	28,41
07.05.2024	16:02:47,995	200		28,425
			200	28,425
			200	28,425
07.05.2024	16:01:41,827	18		28,41
			18	28,41
			18	28,41
07.05.2024	16:01:25,352	3		28,41
			3	28,41
			3	28,41
07.05.2024	15:59:55,096	350		28,395
			350	28,395
			350	28,395
07.05.2024	15:59:43,134	500		28,42
			500	28,42
			500	28,42
07.05.2024	15:59:26,415	150		28,465
			150	28,465
			150	28,465
07.05.2024	15:59:02,273	20		28,485
			20	28,485
			20	28,485
07.05.2024	15:58:58,487	17		28,48
			17	28,48
			17	28,48
07.05.2024	15:58:20,144	100		28,50
			100	28,50
			100	28,50
07.05.2024	15:58:00,293	35		28,515
			35	28,515
			35	28,515
07.05.2024	15:57:30,071	540		28,50
			540	28,50
			540	28,50
07.05.2024	15:57:25,931	130		28,475
			130	28,475
			130	28,475
07.05.2024	15:56:52,923	1 782		28,50
			1 782	28,50
			1 782	28,50
07.05.2024	15:56:48,289	15 858		28,50
			15 858	28,50
			15 858	28,50
07.05.2024	15:56:39,737	600		28,50
			600	28,50
			600	28,50
07.05.2024	15:56:26,995	600		28,50
			600	28,50
			600	28,50
07.05.2024	15:55:55,419	150		28,51
			150	28,51
			150	28,51
07.05.2024	15:54:44,960	4		28,53
			4	28,53
			4	28,53
07.05.2024	15:52:59,023	200		28,555
			200	28,555
			200	28,555
07.05.2024	15:52:48,451	500		28,57
			500	28,57
			500	28,57
07.05.2024	15:52:39,513	10		28,575
			10	28,575
			10	28,575
07.05.2024	15:52:30,579	500		28,605
			500	28,605
			500	28,605
07.05.2024	15:52:24,121	265		28,61
			265	28,61
			265	28,61
07.05.2024	15:52:15,556	4		28,61
			4	28,61
			4	28,61
07.05.2024	15:52:02,744	35		28,62
			35	28,62
			35	28,62
07.05.2024	15:51:52,392	250		28,62
			250	28,62
			250	28,62
07.05.2024	15:51:46,248	100		28,62
			100	28,62
			100	28,62
07.05.2024	15:51:46,131	473		28,60
			61	28,60
			72	28,60
			473	28,60
			190	28,60
			150	28,60
07.05.2024	15:51:40,903	500		28,575
			500	28,575
			500	28,575
07.05.2024	15:51:36,224	10		28,585
			10	28,585
			10	28,585
07.05.2024	15:51:14,216	220		28,55
			75	28,55
			145	28,55
			220	28,55
07.05.2024	15:51:05,439	401		28,52
			401	28,52
			401	28,52
07.05.2024	15:51:04,824	125		28,515
			125	28,515
			125	28,515
07.05.2024	15:50:27,434	100		28,51
			100	28,51
			100	28,51
07.05.2024	15:50:16,162	40		28,515
			40	28,515
			40	28,515
07.05.2024	15:50:04,683	8 155		28,50
			200	28,50
			80	28,50
			3 400	28,50
			100	28,50
			100	28,50
			100	28,50
			10	28,50
			5	28,50
			100	28,50
			100	28,50
			15	28,50
			360	28,50
			215	28,50
			39	28,50
			50	28,50
			2 000	28,50
			8 155	28,50
			181	28,50
			100	28,50
			1 000	28,50
07.05.2024	15:49:57,666	500		28,495
			450	28,495
			500	28,495
			50	28,495
07.05.2024	15:49:46,778	500		28,49
			500	28,49
			500	28,49
07.05.2024	15:49:43,589	97		28,465
			97	28,465
			97	28,465
07.05.2024	15:49:11,553	200		28,465
			200	28,465
			200	28,465
07.05.2024	15:48:40,342	500		28,465
			500	28,465
			500	28,465
07.05.2024	15:48:33,390	5		28,465
			5	28,465
			5	28,465
07.05.2024	15:48:32,881	500		28,465
			500	28,465
			500	28,465
07.05.2024	15:48:25,728	500		28,47
			500	28,47
			500	28,47
07.05.2024	15:47:45,867	43		28,47
			43	28,47
			43	28,47
07.05.2024	15:46:58,356	3		28,475
			3	28,475
			3	28,475
07.05.2024	15:46:44,686	84		28,48
			84	28,48
			84	28,48
07.05.2024	15:46:16,619	175		28,48
			175	28,48
			100	28,48
			75	28,48
07.05.2024	15:46:10,688	100		28,465
			100	28,465
			100	28,465
07.05.2024	15:45:16,270	40		28,44
			40	28,44
			40	28,44
07.05.2024	15:44:47,386	3		28,44
			3	28,44
			3	28,44
07.05.2024	15:44:20,643	600		28,445
			600	28,445
			600	28,445
07.05.2024	15:43:40,911	200		28,435
			200	28,435
			200	28,435
07.05.2024	15:43:17,600	400		28,445
			400	28,445
			400	28,445
07.05.2024	15:43:08,377	600		28,445
			600	28,445
			600	28,445
07.05.2024	15:43:07,209	5		28,44
			5	28,44
			5	28,44
07.05.2024	15:42:53,417	2		28,455
			2	28,455
			2	28,455
07.05.2024	15:42:53,137	200		28,45
			200	28,45
			200	28,45
07.05.2024	15:42:38,139	5		28,435
			5	28,435
			5	28,435
07.05.2024	15:41:36,252	291		28,44
			291	28,44
			291	28,44
07.05.2024	15:41:08,432	500		28,44
			500	28,44
			500	28,44
07.05.2024	15:41:03,795	250		28,435
			250	28,435
			250	28,435
07.05.2024	15:40:40,444	500		28,43
			500	28,43
			500	28,43
07.05.2024	15:40:22,597	400		28,435
			400	28,435
			400	28,435
07.05.2024	15:40:22,518	600		28,435
			600	28,435
			600	28,435
07.05.2024	15:40:14,923	2		28,43
			2	28,43
			2	28,43
07.05.2024	15:40:09,731	400		28,43
			400	28,43
			400	28,43
07.05.2024	15:40:00,844	600		28,43
			600	28,43
			600	28,43
07.05.2024	15:39:48,962	350		28,405
			350	28,405
			350	28,405
07.05.2024	15:39:11,119	500		28,40
			500	28,40
			500	28,40
07.05.2024	15:39:10,958	35		28,405
			35	28,405
			35	28,405
07.05.2024	15:38:44,892	2		28,405
			2	28,405
			2	28,405
07.05.2024	15:38:42,793	240		28,40
			240	28,40
			240	28,40
07.05.2024	15:38:42,694	300		28,395
			300	28,395
			300	28,395
07.05.2024	15:38:26,548	300		28,395
			300	28,395
			300	28,395
07.05.2024	15:38:24,029	333		28,395
			333	28,395
			333	28,395
07.05.2024	15:38:08,333	1		28,405
			1	28,405
			1	28,405
07.05.2024	15:38:05,187	1 187		28,40
			1 160	28,40
			1 187	28,40
			27	28,40
07.05.2024	15:38:01,736	600		28,40
			600	28,40
			600	28,40
07.05.2024	15:38:01,389	600		28,40
			600	28,40
			600	28,40
07.05.2024	15:38:01,097	600		28,40
			140	28,40
			600	28,40
			360	28,40
			100	28,40
07.05.2024	15:38:00,941	352		28,395
			352	28,395
			352	28,395
07.05.2024	15:37:59,651	500		28,385
			500	28,385
			500	28,385
07.05.2024	15:37:45,584	200		28,36
			200	28,36
			200	28,36
07.05.2024	15:37:16,947	247		28,35
			200	28,35
			47	28,35
			247	28,35
07.05.2024	15:37:10,459	800		28,34
			800	28,34
			600	28,34
			200	28,34
07.05.2024	15:36:47,209	1 000		28,32
			1 000	28,32
			1 000	28,32
07.05.2024	15:34:59,761	400		28,335
			400	28,335
			400	28,335
07.05.2024	15:34:09,715	300		28,33
			300	28,33
			300	28,33
07.05.2024	15:33:25,267	400		28,32
			400	28,32
			400	28,32
07.05.2024	15:32:51,734	600		28,32
			600	28,32
			600	28,32
07.05.2024	15:32:14,127	500		28,315
			500	28,315
			500	28,315
07.05.2024	15:32:11,873	20 175		28,30
			20 175	28,30
			4 000	28,30
			16 175	28,30
07.05.2024	15:31:44,237	500		28,30
			500	28,30
			500	28,30
07.05.2024	15:31:01,841	30		28,29
			30	28,29
			30	28,29
07.05.2024	15:30:10,562	600		28,30
			600	28,30
			600	28,30
07.05.2024	15:30:10,381	600		28,30
			600	28,30
			600	28,30
07.05.2024	15:30:06,151	500		28,30
			500	28,30
			500	28,30
07.05.2024	15:30:00,666	600		28,30
			600	28,30
			600	28,30
07.05.2024	15:29:55,546	20		28,285
			20	28,285
			20	28,285
07.05.2024	15:29:31,821	8		28,26
			8	28,26
			8	28,26
07.05.2024	15:29:00,934	25		28,255
			25	28,255
			25	28,255
07.05.2024	15:28:24,971	40		28,215
			40	28,215
			40	28,215
07.05.2024	15:27:41,899	1		28,205
			1	28,205
			1	28,205
07.05.2024	15:26:53,292	100		28,20
			100	28,20
			100	28,20
07.05.2024	15:26:42,782	36		28,215
			36	28,215
			36	28,215
07.05.2024	15:26:17,617	90		28,205
			90	28,205
			90	28,205
07.05.2024	15:26:01,485	350		28,19
			350	28,19
			350	28,19
07.05.2024	15:25:50,928	250		28,185
			250	28,185
			250	28,185
07.05.2024	15:25:41,147	100		28,18
			100	28,18
			100	28,18
07.05.2024	15:23:02,302	17		28,165
			17	28,165
			17	28,165
07.05.2024	15:21:02,354	5		28,215
			5	28,215
			5	28,215
07.05.2024	15:19:57,962	428		28,22
			428	28,22
			428	28,22
07.05.2024	15:19:43,910	500		28,22
			500	28,22
			500	28,22
07.05.2024	15:19:43,609	500		28,22
			500	28,22
			500	28,22
07.05.2024	15:19:28,735	500		28,21
			500	28,21
			500	28,21
07.05.2024	15:18:44,908	100		28,20
			100	28,20
			100	28,20
07.05.2024	15:17:09,885	110		28,225
			110	28,225
			110	28,225
07.05.2024	15:16:46,612	8		28,225
			8	28,225
			8	28,225
07.05.2024	15:16:34,398	15		28,215
			15	28,215
			15	28,215
07.05.2024	15:16:26,954	399		28,215
			399	28,215
			399	28,215
07.05.2024	15:15:34,269	60		28,215
			60	28,215
			60	28,215
07.05.2024	15:14:41,023	250		28,22
			250	28,22
			250	28,22
07.05.2024	15:14:06,156	112		28,22
			112	28,22
			112	28,22
07.05.2024	15:13:53,475	20		28,21
			20	28,21
			20	28,21
07.05.2024	15:08:33,091	239		28,235
			239	28,235
			239	28,235
07.05.2024	15:08:24,991	329		28,23
			329	28,23
			329	28,23
07.05.2024	15:07:28,577	600		28,215
			600	28,215
			600	28,215
07.05.2024	15:07:20,843	500		28,215
			500	28,215
			500	28,215
07.05.2024	15:05:51,653	600		28,24
			600	28,24
			600	28,24
07.05.2024	15:04:19,183	150		28,23
			150	28,23
			150	28,23
07.05.2024	15:02:13,513	200		28,23
			200	28,23
			200	28,23
07.05.2024	15:01:49,996	40		28,23
			40	28,23
			40	28,23
07.05.2024	15:00:52,079	150		28,235
			150	28,235
			150	28,235
07.05.2024	14:59:20,996	1		28,23
			1	28,23
			1	28,23
07.05.2024	14:58:44,844	100		28,225
			100	28,225
			100	28,225
07.05.2024	14:58:44,026	500		28,225
			500	28,225
			500	28,225
07.05.2024	14:58:31,390	600		28,225
			600	28,225
			600	28,225
07.05.2024	14:57:36,791	10		28,235
			10	28,235
			10	28,235
07.05.2024	14:55:54,863	1		28,22
			1	28,22
			1	28,22
07.05.2024	14:55:01,603	632		28,23
			632	28,23
			132	28,23
			500	28,23
07.05.2024	14:54:56,987	600		28,23
			600	28,23
			600	28,23
07.05.2024	14:54:03,359	35		28,22
			35	28,22
			35	28,22
07.05.2024	14:52:18,319	1		28,215
			1	28,215
			1	28,215
07.05.2024	14:51:53,009	35		28,215
			35	28,215
			35	28,215
07.05.2024	14:50:44,695	32		28,20
			32	28,20
			12	28,20
			20	28,20
07.05.2024	14:50:36,221	100		28,21
			100	28,21
			100	28,21
07.05.2024	14:50:33,699	20		28,21
			20	28,21
			20	28,21
07.05.2024	14:48:47,819	100		28,21
			100	28,21
			100	28,21
07.05.2024	14:48:04,586	50		28,225
			50	28,225
			50	28,225
07.05.2024	14:47:46,076	2		28,225
			2	28,225
			2	28,225
07.05.2024	14:47:15,452	25		28,225
			25	28,225
			25	28,225
07.05.2024	14:46:44,411	35		28,23
			35	28,23
			35	28,23
07.05.2024	14:46:13,952	160		28,205
			160	28,205
			160	28,205
07.05.2024	14:45:26,568	350		28,235
			350	28,235
			350	28,235
07.05.2024	14:44:15,867	500		28,245
			500	28,245
			500	28,245
07.05.2024	14:44:10,699	600		28,235
			600	28,235
			600	28,235
07.05.2024	14:43:16,860	4		28,235
			4	28,235
			4	28,235
07.05.2024	14:43:11,952	100		28,23
			100	28,23
			100	28,23
07.05.2024	14:40:53,038	500		28,22
			500	28,22
			500	28,22
07.05.2024	14:38:08,071	30		28,225
			30	28,225
			30	28,225
07.05.2024	14:37:45,305	2 322		28,24
			2 322	28,24
			2 322	28,24
07.05.2024	14:37:17,381	500		28,25
			500	28,25
			500	28,25
07.05.2024	14:36:44,998	40		28,25
			40	28,25
			40	28,25
07.05.2024	14:33:36,240	610		28,24
			500	28,24
			500	28,24
			110	28,24
			110	28,24
07.05.2024	14:32:45,202	600		28,24
			600	28,24
			600	28,24
07.05.2024	14:30:33,211	500		28,245
			500	28,245
			500	28,245
07.05.2024	14:30:06,014	55		28,25
			55	28,25
			55	28,25
07.05.2024	14:29:39,971	500		28,265
			500	28,265
			500	28,265
07.05.2024	14:24:24,788	1		28,26
			1	28,26
			1	28,26
07.05.2024	14:23:39,531	7		28,27
			7	28,27
			7	28,27
07.05.2024	14:23:06,206	8		28,28
			8	28,28
			8	28,28
07.05.2024	14:23:04,473	100		28,28
			100	28,28
			100	28,28
07.05.2024	14:22:24,262	40		28,275
			40	28,275
			40	28,275
07.05.2024	14:21:54,254	100		28,28
			100	28,28
			100	28,28
07.05.2024	14:21:54,095	500		28,28
			500	28,28
			500	28,28
07.05.2024	14:21:48,563	500		28,28
			500	28,28
			500	28,28
07.05.2024	14:20:50,545	100		28,28
			100	28,28
			100	28,28
07.05.2024	14:20:36,840	100		28,285
			100	28,285
			100	28,285
07.05.2024	14:20:19,321	30		28,27
			30	28,27
			30	28,27
07.05.2024	14:19:59,432	71		28,275
			71	28,275
			71	28,275
07.05.2024	14:19:23,684	47		28,27
			47	28,27
			47	28,27
07.05.2024	14:18:19,172	100		28,28
			100	28,28
			100	28,28
07.05.2024	14:18:09,950	100		28,295
			100	28,295
			100	28,295
07.05.2024	14:18:07,935	40		28,295
			40	28,295
			40	28,295
07.05.2024	14:17:04,263	144		28,295
			144	28,295
			144	28,295
07.05.2024	14:16:34,948	100		28,29
			100	28,29
			100	28,29
07.05.2024	14:16:21,001	100		28,295
			100	28,295
			100	28,295
07.05.2024	14:16:01,147	144		28,29
			144	28,29
			144	28,29
07.05.2024	14:14:31,995	130		28,28
			130	28,28
			130	28,28
07.05.2024	14:14:27,167	100		28,28
			100	28,28
			100	28,28
07.05.2024	14:13:30,598	30		28,27
			30	28,27
			30	28,27
07.05.2024	14:11:47,612	20		28,27
			20	28,27
			20	28,27
07.05.2024	14:11:39,703	60		28,26
			60	28,26
			60	28,26
07.05.2024	14:11:12,670	500		28,265
			500	28,265
			500	28,265
07.05.2024	14:10:18,341	130		28,27
			130	28,27
			130	28,27
07.05.2024	14:08:00,249	20		28,26
			20	28,26
			20	28,26
07.05.2024	14:06:25,113	1		28,265
			1	28,265
			1	28,265
07.05.2024	14:05:42,129	500		28,26
			500	28,26
			500	28,26
07.05.2024	14:05:04,885	400		28,26
			400	28,26
			400	28,26
07.05.2024	14:04:57,390	600		28,265
			600	28,265
			600	28,265
07.05.2024	14:03:14,624	100		28,265
			100	28,265
			100	28,265
07.05.2024	14:02:49,873	50		28,27
			50	28,27
			50	28,27
07.05.2024	14:01:18,233	300		28,25
			300	28,25
			300	28,25
07.05.2024	13:57:41,091	50		28,22
			50	28,22
			50	28,22
07.05.2024	13:57:29,863	150		28,22
			150	28,22
			150	28,22
07.05.2024	13:55:37,696	500		28,22
			500	28,22
			500	28,22
07.05.2024	13:55:11,978	171		28,21
			171	28,21
			171	28,21
07.05.2024	13:54:41,541	300		28,21
			300	28,21
			300	28,21
07.05.2024	13:54:34,333	600		28,21
			600	28,21
			600	28,21
07.05.2024	13:54:23,221	300		28,21
			300	28,21
			300	28,21
07.05.2024	13:54:21,086	300		28,21
			300	28,21
			300	28,21
07.05.2024	13:53:18,460	600		28,21
			600	28,21
			600	28,21
07.05.2024	13:52:53,690	3		28,205
			3	28,205
			3	28,205
07.05.2024	13:52:41,817	1		28,21
			1	28,21
			1	28,21
07.05.2024	13:52:23,014	1		28,21
			1	28,21
			1	28,21
07.05.2024	13:51:43,790	4		28,21
			4	28,21
			4	28,21
07.05.2024	13:50:12,226	300		28,22
			300	28,22
			300	28,22
07.05.2024	13:49:44,170	100		28,225
			100	28,225
			100	28,225
07.05.2024	13:49:13,901	36		28,22
			36	28,22
			36	28,22
07.05.2024	13:45:29,999	16 115		28,24
			40	28,24
			16 115	28,24
			16 075	28,24
07.05.2024	13:44:48,939	500		28,24
			500	28,24
			500	28,24
07.05.2024	13:43:07,042	500		28,26
			500	28,26
			500	28,26
07.05.2024	13:39:57,175	8		28,25
			8	28,25
			8	28,25
07.05.2024	13:39:43,523	100		28,26
			100	28,26
			100	28,26
07.05.2024	13:39:39,665	12		28,26
			12	28,26
			12	28,26
07.05.2024	13:37:48,986	300		28,28
			300	28,28
			300	28,28
07.05.2024	13:35:46,998	100		28,26
			100	28,26
			100	28,26
07.05.2024	13:35:08,084	108		28,26
			108	28,26
			108	28,26
07.05.2024	13:33:56,730	105		28,285
			105	28,285
			105	28,285
07.05.2024	13:33:46,584	50		28,28
			50	28,28
			50	28,28
07.05.2024	13:33:20,757	30		28,28
			30	28,28
			30	28,28
07.05.2024	13:30:38,295	2		28,285
			2	28,285
			2	28,285
07.05.2024	13:30:19,752	50		28,30
			50	28,30
			50	28,30
07.05.2024	13:28:13,074	1		28,315
			1	28,315
			1	28,315
07.05.2024	13:27:23,106	212		28,31
			212	28,31
			212	28,31
07.05.2024	13:27:22,981	100		28,31
			100	28,31
			100	28,31
07.05.2024	13:25:38,828	5		28,325
			5	28,325
			5	28,325
07.05.2024	13:24:53,789	1		28,315
			1	28,315
			1	28,315
07.05.2024	13:24:47,953	367		28,31
			367	28,31
			367	28,31
07.05.2024	13:24:38,241	40		28,31
			40	28,31
			40	28,31
07.05.2024	13:24:23,065	100		28,315
			100	28,315
			100	28,315
07.05.2024	13:22:28,452	100		28,32
			100	28,32
			100	28,32
07.05.2024	13:21:45,576	300		28,315
			300	28,315
			300	28,315
07.05.2024	13:21:32,082	6		28,325
			6	28,325
			6	28,325
07.05.2024	13:18:56,504	500		28,32
			500	28,32
			500	28,32
07.05.2024	13:16:54,538	400		28,32
			400	28,32
			400	28,32
07.05.2024	13:16:45,526	10		28,32
			10	28,32
			10	28,32
07.05.2024	13:15:23,010	2		28,33
			2	28,33
			2	28,33
07.05.2024	13:14:51,345	2		28,34
			2	28,34
			2	28,34
07.05.2024	13:14:30,136	365		28,335
			365	28,335
			365	28,335
07.05.2024	13:13:43,180	15		28,315
			15	28,315
			15	28,315
07.05.2024	13:13:34,817	100		28,31
			100	28,31
			100	28,31
07.05.2024	13:11:00,098	40		28,305
			40	28,305
			40	28,305
07.05.2024	13:07:48,635	140		28,30
			140	28,30
			140	28,30
07.05.2024	13:06:32,787	500		28,305
			500	28,305
			500	28,305
07.05.2024	13:06:18,607	500		28,30
			500	28,30
			500	28,30
07.05.2024	13:05:52,972	30		28,29
			30	28,29
			30	28,29
07.05.2024	13:03:20,259	8		28,255
			8	28,255
			8	28,255
07.05.2024	13:00:15,186	30		28,28
			30	28,28
			30	28,28
07.05.2024	12:59:27,004	500		28,29
			500	28,29
			500	28,29
07.05.2024	12:57:39,340	15		28,30
			15	28,30
			15	28,30
07.05.2024	12:57:31,307	50		28,30
			50	28,30
			50	28,30
07.05.2024	12:56:14,976	600		28,30
			100	28,30
			600	28,30
			500	28,30
07.05.2024	12:55:38,208	110		28,29
			110	28,29
			110	28,29
07.05.2024	12:54:53,591	3		28,285
			3	28,285
			3	28,285
07.05.2024	12:54:50,104	2		28,29
			2	28,29
			2	28,29
07.05.2024	12:54:43,033	100		28,29
			100	28,29
			100	28,29
07.05.2024	12:50:27,345	100		28,285
			100	28,285
			100	28,285
07.05.2024	12:49:21,450	50		28,295
			50	28,295
			50	28,295
07.05.2024	12:48:18,935	353		28,285
			353	28,285
			353	28,285
07.05.2024	12:46:02,040	345		28,275
			345	28,275
			345	28,275
07.05.2024	12:46:01,229	170		28,28
			170	28,28
			170	28,28
07.05.2024	12:44:21,081	19		28,27
			19	28,27
			19	28,27
07.05.2024	12:44:06,864	100		28,265
			100	28,265
			100	28,265
07.05.2024	12:43:09,710	100		28,26
			100	28,26
			100	28,26
07.05.2024	12:42:49,235	10		28,265
			10	28,265
			10	28,265
07.05.2024	12:42:23,566	25		28,265
			25	28,265
			25	28,265
07.05.2024	12:40:49,917	5		28,255
			5	28,255
			5	28,255
07.05.2024	12:40:16,065	500		28,25
			500	28,25
			500	28,25
07.05.2024	12:39:54,323	600		28,24
			600	28,24
			600	28,24
07.05.2024	12:36:43,191	400		28,245
			400	28,245
			400	28,245
07.05.2024	12:36:38,108	600		28,25
			600	28,25
			600	28,25
07.05.2024	12:36:24,445	40		28,255
			40	28,255
			40	28,255
07.05.2024	12:35:40,551	180		28,265
			180	28,265
			180	28,265
07.05.2024	12:34:57,769	5		28,25
			5	28,25
			5	28,25
07.05.2024	12:34:50,065	180		28,255
			180	28,255
			180	28,255
07.05.2024	12:33:58,982	600		28,24
			600	28,24
			600	28,24
07.05.2024	12:32:25,415	50		28,26
			50	28,26
			50	28,26
07.05.2024	12:32:09,972	150		28,255
			150	28,255
			150	28,255
07.05.2024	12:31:27,606	50		28,25
			50	28,25
			50	28,25
07.05.2024	12:31:11,721	500		28,245
			500	28,245
			500	28,245
07.05.2024	12:30:43,195	600		28,24
			600	28,24
			600	28,24
07.05.2024	12:30:23,801	600		28,24
			600	28,24
			600	28,24
07.05.2024	12:28:43,634	15		28,245
			15	28,245
			15	28,245
07.05.2024	12:28:11,437	600		28,245
			600	28,245
			600	28,245
07.05.2024	12:28:10,416	214		28,25
			214	28,25
			214	28,25
07.05.2024	12:28:02,402	500		28,25
			500	28,25
			500	28,25
07.05.2024	12:27:13,582	36		28,25
			36	28,25
			36	28,25
07.05.2024	12:25:32,998	3		28,26
			3	28,26
			3	28,26
07.05.2024	12:25:30,997	21		28,255
			21	28,255
			21	28,255
07.05.2024	12:24:17,343	3 300		28,245
			3 300	28,245
			3 300	28,245
07.05.2024	12:24:05,482	600		28,255
			600	28,255
			600	28,255
07.05.2024	12:23:49,760	500		28,26
			500	28,26
			500	28,26
07.05.2024	12:22:50,064	600		28,265
			600	28,265
			600	28,265
07.05.2024	12:21:59,819	58		28,26
			58	28,26
			58	28,26
07.05.2024	12:21:51,924	40		28,26
			40	28,26
			40	28,26
07.05.2024	12:20:49,258	40		28,26
			40	28,26
			40	28,26
07.05.2024	12:20:01,664	4 212		28,245
			4 212	28,245
			7	28,245
			4 205	28,245
07.05.2024	12:19:16,637	600		28,27
			600	28,27
			600	28,27
07.05.2024	12:19:00,230	40		28,28
			40	28,28
			40	28,28
07.05.2024	12:18:20,527	21		28,28
			21	28,28
			21	28,28
07.05.2024	12:17:49,971	50		28,28
			50	28,28
			50	28,28
07.05.2024	12:17:04,946	80		28,295
			80	28,295
			80	28,295
07.05.2024	12:16:06,933	22		28,29
			22	28,29
			22	28,29
07.05.2024	12:14:59,341	32		28,30
			32	28,30
			32	28,30

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,205 / Ask: 36,35
Stückzahl: 2 002 591
+12,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung