Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
1176
28,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 11:35:00,643 | 3 995 | 28,94 | |
890 | 28,94 | |||
1 605 | 28,94 | |||
1 500 | 28,94 | |||
3 995 | 28,94 | |||
16.05.2024 | 11:34:55,146 | 2 205 | 28,94 | |
500 | 28,94 | |||
2 205 | 28,94 | |||
1 705 | 28,94 | |||
16.05.2024 | 11:34:48,439 | 600 | 28,94 | |
600 | 28,94 | |||
600 | 28,94 | |||
16.05.2024 | 11:34:48,296 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
16.05.2024 | 11:34:32,775 | 11 | 28,975 | |
11 | 28,975 | |||
11 | 28,975 | |||
16.05.2024 | 11:34:00,836 | 550 | 28,99 | |
550 | 28,99 | |||
550 | 28,99 | |||
16.05.2024 | 11:33:18,345 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
16.05.2024 | 11:33:05,931 | 510 | 29,005 | |
510 | 29,005 | |||
510 | 29,005 | |||
16.05.2024 | 11:32:56,673 | 150 | 29,005 | |
150 | 29,005 | |||
150 | 29,005 | |||
16.05.2024 | 11:32:09,137 | 450 | 29,00 | |
450 | 29,00 | |||
450 | 29,00 | |||
16.05.2024 | 11:31:02,556 | 200 | 29,02 | |
200 | 29,02 | |||
200 | 29,02 | |||
16.05.2024 | 11:30:05,477 | 50 | 29,01 | |
50 | 29,01 | |||
50 | 29,01 | |||
16.05.2024 | 11:27:37,887 | 300 | 29,02 | |
300 | 29,02 | |||
300 | 29,02 | |||
16.05.2024 | 11:27:08,592 | 40 | 29,02 | |
40 | 29,02 | |||
40 | 29,02 | |||
16.05.2024 | 11:26:47,241 | 2 | 29,015 | |
2 | 29,015 | |||
2 | 29,015 | |||
16.05.2024 | 11:26:22,244 | 50 | 29,02 | |
50 | 29,02 | |||
50 | 29,02 | |||
16.05.2024 | 11:25:45,362 | 197 | 29,025 | |
197 | 29,025 | |||
197 | 29,025 | |||
16.05.2024 | 11:25:14,043 | 350 | 29,035 | |
350 | 29,035 | |||
350 | 29,035 | |||
16.05.2024 | 11:21:58,970 | 10 | 29,075 | |
10 | 29,075 | |||
10 | 29,075 | |||
16.05.2024 | 11:21:35,526 | 200 | 29,09 | |
200 | 29,09 | |||
200 | 29,09 | |||
16.05.2024 | 11:21:31,215 | 371 | 29,075 | |
371 | 29,075 | |||
371 | 29,075 | |||
16.05.2024 | 11:21:30,944 | 500 | 29,075 | |
500 | 29,075 | |||
500 | 29,075 | |||
16.05.2024 | 11:21:27,332 | 600 | 29,075 | |
600 | 29,075 | |||
600 | 29,075 | |||
16.05.2024 | 11:21:24,475 | 50 | 29,085 | |
50 | 29,085 | |||
50 | 29,085 | |||
16.05.2024 | 11:19:53,169 | 34 | 29,10 | |
34 | 29,10 | |||
34 | 29,10 | |||
16.05.2024 | 11:19:25,399 | 600 | 29,105 | |
600 | 29,105 | |||
600 | 29,105 | |||
16.05.2024 | 11:19:11,216 | 70 | 29,105 | |
70 | 29,105 | |||
70 | 29,105 | |||
16.05.2024 | 11:19:07,065 | 400 | 29,11 | |
400 | 29,11 | |||
400 | 29,11 | |||
16.05.2024 | 11:18:58,366 | 170 | 29,125 | |
170 | 29,125 | |||
170 | 29,125 | |||
16.05.2024 | 11:18:58,114 | 40 | 29,14 | |
40 | 29,14 | |||
40 | 29,14 | |||
16.05.2024 | 11:18:32,602 | 100 | 29,135 | |
100 | 29,135 | |||
100 | 29,135 | |||
16.05.2024 | 11:18:25,050 | 100 | 29,145 | |
100 | 29,145 | |||
100 | 29,145 | |||
16.05.2024 | 11:18:21,609 | 500 | 29,145 | |
500 | 29,145 | |||
500 | 29,145 | |||
16.05.2024 | 11:18:06,580 | 40 | 29,095 | |
40 | 29,095 | |||
40 | 29,095 | |||
16.05.2024 | 11:18:00,041 | 11 | 29,08 | |
11 | 29,08 | |||
11 | 29,08 | |||
16.05.2024 | 11:17:29,803 | 70 | 29,09 | |
70 | 29,09 | |||
70 | 29,09 | |||
16.05.2024 | 11:16:54,980 | 300 | 29,08 | |
300 | 29,08 | |||
300 | 29,08 | |||
16.05.2024 | 11:15:22,335 | 100 | 29,01 | |
100 | 29,01 | |||
100 | 29,01 | |||
16.05.2024 | 11:11:38,232 | 100 | 28,99 | |
100 | 28,99 | |||
100 | 28,99 | |||
16.05.2024 | 11:11:06,763 | 50 | 28,995 | |
50 | 28,995 | |||
50 | 28,995 | |||
16.05.2024 | 11:10:29,297 | 60 | 28,995 | |
60 | 28,995 | |||
60 | 28,995 | |||
16.05.2024 | 11:10:27,502 | 51 | 28,995 | |
51 | 28,995 | |||
51 | 28,995 | |||
16.05.2024 | 11:09:31,037 | 500 | 28,965 | |
500 | 28,965 | |||
500 | 28,965 | |||
16.05.2024 | 11:08:18,381 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
16.05.2024 | 11:08:06,134 | 250 | 28,95 | |
250 | 28,95 | |||
200 | 28,95 | |||
50 | 28,95 | |||
16.05.2024 | 11:07:23,353 | 500 | 28,98 | |
500 | 28,98 | |||
500 | 28,98 | |||
16.05.2024 | 11:07:23,173 | 800 | 28,98 | |
800 | 28,98 | |||
200 | 28,98 | |||
600 | 28,98 | |||
16.05.2024 | 11:06:53,628 | 200 | 29,01 | |
200 | 29,01 | |||
200 | 29,01 | |||
16.05.2024 | 11:06:35,913 | 180 | 28,99 | |
180 | 28,99 | |||
180 | 28,99 | |||
16.05.2024 | 11:06:34,308 | 6 080 | 28,99 | |
40 | 28,99 | |||
100 | 28,99 | |||
10 | 28,99 | |||
50 | 28,99 | |||
40 | 28,99 | |||
10 | 28,99 | |||
5 730 | 28,99 | |||
100 | 28,99 | |||
6 080 | 28,99 | |||
16.05.2024 | 11:06:29,598 | 350 | 29,005 | |
350 | 29,005 | |||
350 | 29,005 | |||
16.05.2024 | 11:06:26,369 | 350 | 29,005 | |
350 | 29,005 | |||
350 | 29,005 | |||
16.05.2024 | 11:06:04,958 | 260 | 29,005 | |
260 | 29,005 | |||
260 | 29,005 | |||
16.05.2024 | 11:06:00,397 | 100 | 29,01 | |
100 | 29,01 | |||
100 | 29,01 | |||
16.05.2024 | 11:04:55,878 | 87 | 29,065 | |
87 | 29,065 | |||
87 | 29,065 | |||
16.05.2024 | 11:03:38,512 | 150 | 29,065 | |
150 | 29,065 | |||
150 | 29,065 | |||
16.05.2024 | 11:02:01,669 | 150 | 29,065 | |
150 | 29,065 | |||
150 | 29,065 | |||
16.05.2024 | 10:58:41,074 | 50 | 29,025 | |
50 | 29,025 | |||
50 | 29,025 | |||
16.05.2024 | 10:57:19,330 | 35 | 29,01 | |
35 | 29,01 | |||
35 | 29,01 | |||
16.05.2024 | 10:55:58,597 | 220 | 29,00 | |
40 | 29,00 | |||
30 | 29,00 | |||
100 | 29,00 | |||
120 | 29,00 | |||
100 | 29,00 | |||
50 | 29,00 | |||
16.05.2024 | 10:55:58,552 | 50 | 29,00 | |
50 | 29,00 | |||
17 | 29,00 | |||
28 | 29,00 | |||
5 | 29,00 | |||
16.05.2024 | 10:55:47,091 | 15 | 29,015 | |
15 | 29,015 | |||
15 | 29,015 | |||
16.05.2024 | 10:55:21,104 | 100 | 29,02 | |
100 | 29,02 | |||
100 | 29,02 | |||
16.05.2024 | 10:55:05,970 | 100 | 29,04 | |
100 | 29,04 | |||
100 | 29,04 | |||
16.05.2024 | 10:53:48,681 | 80 | 29,025 | |
80 | 29,025 | |||
80 | 29,025 | |||
16.05.2024 | 10:52:08,159 | 300 | 29,05 | |
300 | 29,05 | |||
300 | 29,05 | |||
16.05.2024 | 10:50:40,168 | 100 | 29,05 | |
100 | 29,05 | |||
100 | 29,05 | |||
16.05.2024 | 10:50:28,663 | 500 | 29,035 | |
500 | 29,035 | |||
500 | 29,035 | |||
16.05.2024 | 10:50:01,456 | 100 | 29,025 | |
100 | 29,025 | |||
100 | 29,025 | |||
16.05.2024 | 10:49:55,506 | 65 | 29,015 | |
65 | 29,015 | |||
65 | 29,015 | |||
16.05.2024 | 10:49:41,071 | 350 | 29,025 | |
350 | 29,025 | |||
350 | 29,025 | |||
16.05.2024 | 10:49:21,940 | 120 | 29,03 | |
120 | 29,03 | |||
120 | 29,03 | |||
16.05.2024 | 10:48:43,715 | 100 | 29,05 | |
100 | 29,05 | |||
100 | 29,05 | |||
16.05.2024 | 10:48:41,431 | 400 | 29,04 | |
400 | 29,04 | |||
400 | 29,04 | |||
16.05.2024 | 10:47:59,975 | 500 | 29,045 | |
500 | 29,045 | |||
300 | 29,045 | |||
200 | 29,045 | |||
16.05.2024 | 10:47:42,704 | 600 | 29,05 | |
600 | 29,05 | |||
600 | 29,05 | |||
16.05.2024 | 10:47:18,152 | 400 | 29,10 | |
400 | 29,10 | |||
400 | 29,10 | |||
16.05.2024 | 10:47:04,902 | 3 | 29,105 | |
3 | 29,105 | |||
3 | 29,105 | |||
16.05.2024 | 10:46:59,743 | 1 | 29,105 | |
1 | 29,105 | |||
1 | 29,105 | |||
16.05.2024 | 10:46:41,037 | 204 | 29,105 | |
204 | 29,105 | |||
204 | 29,105 | |||
16.05.2024 | 10:45:40,130 | 500 | 29,095 | |
500 | 29,095 | |||
500 | 29,095 | |||
16.05.2024 | 10:45:19,331 | 5 | 29,065 | |
5 | 29,065 | |||
5 | 29,065 | |||
16.05.2024 | 10:43:51,338 | 125 | 29,08 | |
125 | 29,08 | |||
125 | 29,08 | |||
16.05.2024 | 10:43:14,724 | 99 | 29,115 | |
99 | 29,115 | |||
99 | 29,115 | |||
16.05.2024 | 10:42:33,544 | 5 455 | 29,04 | |
5 455 | 29,04 | |||
5 | 29,04 | |||
3 300 | 29,04 | |||
2 150 | 29,04 | |||
16.05.2024 | 10:42:28,980 | 500 | 29,05 | |
500 | 29,05 | |||
500 | 29,05 | |||
16.05.2024 | 10:42:28,780 | 700 | 29,05 | |
500 | 29,05 | |||
700 | 29,05 | |||
200 | 29,05 | |||
16.05.2024 | 10:42:21,426 | 500 | 29,075 | |
500 | 29,075 | |||
500 | 29,075 | |||
16.05.2024 | 10:42:20,474 | 500 | 29,09 | |
483 | 29,09 | |||
500 | 29,09 | |||
17 | 29,09 | |||
16.05.2024 | 10:42:20,299 | 300 | 29,09 | |
300 | 29,09 | |||
300 | 29,09 | |||
16.05.2024 | 10:42:20,155 | 190 | 29,10 | |
190 | 29,10 | |||
190 | 29,10 | |||
16.05.2024 | 10:42:13,779 | 200 | 29,115 | |
200 | 29,115 | |||
200 | 29,115 | |||
16.05.2024 | 10:41:32,508 | 600 | 29,16 | |
600 | 29,16 | |||
600 | 29,16 | |||
16.05.2024 | 10:40:55,948 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
16.05.2024 | 10:40:54,564 | 250 | 29,16 | |
250 | 29,16 | |||
250 | 29,16 | |||
16.05.2024 | 10:40:50,250 | 40 | 29,17 | |
40 | 29,17 | |||
40 | 29,17 | |||
16.05.2024 | 10:40:27,421 | 7 | 29,175 | |
7 | 29,175 | |||
7 | 29,175 | |||
16.05.2024 | 10:38:00,927 | 1 | 29,18 | |
1 | 29,18 | |||
1 | 29,18 | |||
16.05.2024 | 10:37:45,890 | 20 | 29,18 | |
20 | 29,18 | |||
20 | 29,18 | |||
16.05.2024 | 10:36:48,224 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
16.05.2024 | 10:36:09,995 | 2 | 29,135 | |
2 | 29,135 | |||
2 | 29,135 | |||
16.05.2024 | 10:36:08,301 | 200 | 29,13 | |
200 | 29,13 | |||
200 | 29,13 | |||
16.05.2024 | 10:35:43,567 | 381 | 29,115 | |
381 | 29,115 | |||
381 | 29,115 | |||
16.05.2024 | 10:35:33,047 | 150 | 29,14 | |
150 | 29,14 | |||
150 | 29,14 | |||
16.05.2024 | 10:34:57,938 | 25 | 29,125 | |
25 | 29,125 | |||
25 | 29,125 | |||
16.05.2024 | 10:34:31,342 | 3 | 29,115 | |
3 | 29,115 | |||
3 | 29,115 | |||
16.05.2024 | 10:34:12,135 | 500 | 29,125 | |
500 | 29,125 | |||
500 | 29,125 | |||
16.05.2024 | 10:34:09,442 | 100 | 29,13 | |
100 | 29,13 | |||
100 | 29,13 | |||
16.05.2024 | 10:32:10,749 | 90 | 29,17 | |
90 | 29,17 | |||
90 | 29,17 | |||
16.05.2024 | 10:32:08,535 | 150 | 29,17 | |
150 | 29,17 | |||
150 | 29,17 | |||
16.05.2024 | 10:29:06,033 | 300 | 29,145 | |
244 | 29,145 | |||
300 | 29,145 | |||
16 | 29,145 | |||
40 | 29,145 | |||
16.05.2024 | 10:28:44,096 | 14 | 29,175 | |
14 | 29,175 | |||
14 | 29,175 | |||
16.05.2024 | 10:27:53,620 | 34 | 29,22 | |
34 | 29,22 | |||
34 | 29,22 | |||
16.05.2024 | 10:27:12,257 | 500 | 29,185 | |
500 | 29,185 | |||
500 | 29,185 | |||
16.05.2024 | 10:27:05,732 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
16.05.2024 | 10:27:05,234 | 1 400 | 29,22 | |
800 | 29,22 | |||
600 | 29,22 | |||
1 400 | 29,22 | |||
16.05.2024 | 10:27:02,946 | 600 | 29,22 | |
600 | 29,22 | |||
600 | 29,22 | |||
16.05.2024 | 10:26:11,136 | 100 | 29,235 | |
100 | 29,235 | |||
100 | 29,235 | |||
16.05.2024 | 10:26:01,304 | 60 | 29,23 | |
60 | 29,23 | |||
60 | 29,23 | |||
16.05.2024 | 10:25:35,033 | 8 | 29,25 | |
8 | 29,25 | |||
8 | 29,25 | |||
16.05.2024 | 10:24:53,063 | 15 | 29,275 | |
15 | 29,275 | |||
15 | 29,275 | |||
16.05.2024 | 10:24:28,496 | 119 | 29,295 | |
119 | 29,295 | |||
119 | 29,295 | |||
16.05.2024 | 10:24:09,429 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
16.05.2024 | 10:23:58,649 | 150 | 29,275 | |
150 | 29,275 | |||
150 | 29,275 | |||
16.05.2024 | 10:22:56,176 | 1 | 29,295 | |
1 | 29,295 | |||
1 | 29,295 | |||
16.05.2024 | 10:22:07,855 | 400 | 29,285 | |
400 | 29,285 | |||
400 | 29,285 | |||
16.05.2024 | 10:20:34,245 | 30 | 29,295 | |
30 | 29,295 | |||
30 | 29,295 | |||
16.05.2024 | 10:19:23,604 | 60 | 29,29 | |
60 | 29,29 | |||
60 | 29,29 | |||
16.05.2024 | 10:18:41,427 | 100 | 29,32 | |
100 | 29,32 | |||
100 | 29,32 | |||
16.05.2024 | 10:18:19,876 | 1 | 29,32 | |
1 | 29,32 | |||
1 | 29,32 | |||
16.05.2024 | 10:18:05,928 | 5 | 29,315 | |
5 | 29,315 | |||
5 | 29,315 | |||
16.05.2024 | 10:17:24,009 | 103 | 29,30 | |
103 | 29,30 | |||
103 | 29,30 | |||
16.05.2024 | 10:17:19,784 | 40 | 29,30 | |
40 | 29,30 | |||
40 | 29,30 | |||
16.05.2024 | 10:15:33,600 | 53 | 29,30 | |
53 | 29,30 | |||
53 | 29,30 | |||
16.05.2024 | 10:13:28,658 | 500 | 29,29 | |
500 | 29,29 | |||
500 | 29,29 | |||
16.05.2024 | 10:13:11,913 | 5 | 29,27 | |
5 | 29,27 | |||
5 | 29,27 | |||
16.05.2024 | 10:11:35,179 | 17 | 29,265 | |
17 | 29,265 | |||
17 | 29,265 | |||
16.05.2024 | 10:11:27,291 | 80 | 29,26 | |
80 | 29,26 | |||
80 | 29,26 | |||
16.05.2024 | 10:11:14,710 | 1 | 29,27 | |
1 | 29,27 | |||
1 | 29,27 | |||
16.05.2024 | 10:10:52,675 | 500 | 29,28 | |
500 | 29,28 | |||
500 | 29,28 | |||
16.05.2024 | 10:10:47,908 | 100 | 29,28 | |
100 | 29,28 | |||
100 | 29,28 | |||
16.05.2024 | 10:10:38,825 | 30 | 29,295 | |
30 | 29,295 | |||
30 | 29,295 | |||
16.05.2024 | 10:10:17,440 | 300 | 29,28 | |
300 | 29,28 | |||
300 | 29,28 | |||
16.05.2024 | 10:10:14,077 | 8 | 29,27 | |
8 | 29,27 | |||
8 | 29,27 | |||
16.05.2024 | 10:09:28,730 | 100 | 29,225 | |
100 | 29,225 | |||
100 | 29,225 | |||
16.05.2024 | 10:09:13,020 | 450 | 29,225 | |
450 | 29,225 | |||
450 | 29,225 | |||
16.05.2024 | 10:08:54,495 | 500 | 29,235 | |
500 | 29,235 | |||
500 | 29,235 | |||
16.05.2024 | 10:08:37,897 | 500 | 29,235 | |
500 | 29,235 | |||
500 | 29,235 | |||
16.05.2024 | 10:08:07,633 | 500 | 29,19 | |
500 | 29,19 | |||
500 | 29,19 | |||
16.05.2024 | 10:08:00,086 | 135 | 29,20 | |
135 | 29,20 | |||
135 | 29,20 | |||
16.05.2024 | 10:07:44,395 | 200 | 29,24 | |
200 | 29,24 | |||
200 | 29,24 | |||
16.05.2024 | 10:07:44,072 | 1 000 | 29,24 | |
500 | 29,24 | |||
500 | 29,24 | |||
1 000 | 29,24 | |||
16.05.2024 | 10:07:34,343 | 500 | 29,24 | |
500 | 29,24 | |||
500 | 29,24 | |||
16.05.2024 | 10:07:33,814 | 14 | 29,235 | |
14 | 29,235 | |||
14 | 29,235 | |||
16.05.2024 | 10:07:22,285 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
16.05.2024 | 10:06:37,654 | 300 | 29,315 | |
300 | 29,315 | |||
300 | 29,315 | |||
16.05.2024 | 10:06:16,437 | 74 | 29,315 | |
74 | 29,315 | |||
74 | 29,315 | |||
16.05.2024 | 10:05:53,265 | 53 | 29,32 | |
53 | 29,32 | |||
53 | 29,32 | |||
16.05.2024 | 10:05:43,340 | 500 | 29,32 | |
500 | 29,32 | |||
500 | 29,32 | |||
16.05.2024 | 10:05:09,855 | 350 | 29,31 | |
350 | 29,31 | |||
350 | 29,31 | |||
16.05.2024 | 10:05:09,673 | 500 | 29,31 | |
500 | 29,31 | |||
500 | 29,31 | |||
16.05.2024 | 10:05:09,479 | 500 | 29,31 | |
200 | 29,31 | |||
500 | 29,31 | |||
300 | 29,31 | |||
16.05.2024 | 10:05:09,234 | 500 | 29,31 | |
500 | 29,31 | |||
500 | 29,31 | |||
16.05.2024 | 10:05:09,054 | 600 | 29,31 | |
100 | 29,31 | |||
500 | 29,31 | |||
600 | 29,31 | |||
16.05.2024 | 10:04:41,433 | 600 | 29,31 | |
600 | 29,31 | |||
600 | 29,31 | |||
16.05.2024 | 10:04:30,722 | 34 | 29,32 | |
34 | 29,32 | |||
34 | 29,32 | |||
16.05.2024 | 10:04:16,077 | 600 | 29,31 | |
600 | 29,31 | |||
600 | 29,31 | |||
16.05.2024 | 10:03:54,010 | 20 | 29,325 | |
20 | 29,325 | |||
20 | 29,325 | |||
16.05.2024 | 10:03:08,166 | 200 | 29,35 | |
200 | 29,35 | |||
200 | 29,35 | |||
16.05.2024 | 10:00:20,726 | 267 | 29,43 | |
267 | 29,43 | |||
267 | 29,43 | |||
16.05.2024 | 09:59:12,377 | 10 | 29,43 | |
10 | 29,43 | |||
10 | 29,43 | |||
16.05.2024 | 09:59:07,227 | 50 | 29,42 | |
50 | 29,42 | |||
50 | 29,42 | |||
16.05.2024 | 09:58:29,326 | 10 | 29,41 | |
10 | 29,41 | |||
10 | 29,41 | |||
16.05.2024 | 09:58:25,185 | 122 | 29,395 | |
122 | 29,395 | |||
122 | 29,395 | |||
16.05.2024 | 09:58:05,989 | 100 | 29,495 | |
100 | 29,495 | |||
100 | 29,495 | |||
16.05.2024 | 09:57:05,927 | 205 | 29,515 | |
205 | 29,515 | |||
205 | 29,515 | |||
16.05.2024 | 09:56:08,161 | 500 | 29,505 | |
500 | 29,505 | |||
500 | 29,505 | |||
16.05.2024 | 09:55:59,348 | 1 | 29,50 | |
1 | 29,50 | |||
1 | 29,50 | |||
16.05.2024 | 09:55:38,455 | 15 | 29,51 | |
15 | 29,51 | |||
15 | 29,51 | |||
16.05.2024 | 09:55:24,683 | 17 | 29,515 | |
17 | 29,515 | |||
17 | 29,515 | |||
16.05.2024 | 09:55:16,553 | 11 | 29,51 | |
11 | 29,51 | |||
11 | 29,51 | |||
16.05.2024 | 09:54:35,827 | 4 | 29,51 | |
4 | 29,51 | |||
4 | 29,51 | |||
16.05.2024 | 09:54:25,617 | 7 | 29,505 | |
7 | 29,505 | |||
7 | 29,505 | |||
16.05.2024 | 09:53:56,101 | 120 | 29,50 | |
120 | 29,50 | |||
120 | 29,50 | |||
16.05.2024 | 09:53:35,018 | 3 | 29,505 | |
3 | 29,505 | |||
3 | 29,505 | |||
16.05.2024 | 09:53:28,528 | 1 | 29,51 | |
1 | 29,51 | |||
1 | 29,51 | |||
16.05.2024 | 09:53:04,107 | 300 | 29,51 | |
300 | 29,51 | |||
300 | 29,51 | |||
16.05.2024 | 09:52:21,069 | 100 | 29,49 | |
100 | 29,49 | |||
100 | 29,49 | |||
16.05.2024 | 09:51:24,167 | 500 | 29,495 | |
500 | 29,495 | |||
500 | 29,495 | |||
16.05.2024 | 09:51:24,092 | 500 | 29,495 | |
500 | 29,495 | |||
500 | 29,495 | |||
16.05.2024 | 09:50:58,493 | 280 | 29,50 | |
280 | 29,50 | |||
280 | 29,50 | |||
16.05.2024 | 09:50:40,658 | 500 | 29,50 | |
500 | 29,50 | |||
500 | 29,50 | |||
16.05.2024 | 09:50:24,515 | 400 | 29,51 | |
400 | 29,51 | |||
400 | 29,51 | |||
16.05.2024 | 09:48:48,062 | 65 | 29,535 | |
65 | 29,535 | |||
65 | 29,535 | |||
16.05.2024 | 09:48:34,341 | 11 | 29,545 | |
11 | 29,545 | |||
11 | 29,545 | |||
16.05.2024 | 09:47:33,176 | 18 | 29,53 | |
18 | 29,53 | |||
18 | 29,53 | |||
16.05.2024 | 09:46:02,357 | 40 | 29,55 | |
40 | 29,55 | |||
40 | 29,55 | |||
16.05.2024 | 09:44:59,111 | 150 | 29,54 | |
150 | 29,54 | |||
150 | 29,54 | |||
16.05.2024 | 09:44:42,182 | 136 | 29,545 | |
136 | 29,545 | |||
136 | 29,545 | |||
16.05.2024 | 09:44:23,223 | 1 | 29,555 | |
1 | 29,555 | |||
1 | 29,555 | |||
16.05.2024 | 09:42:46,204 | 95 | 29,59 | |
95 | 29,59 | |||
95 | 29,59 | |||
16.05.2024 | 09:42:02,286 | 48 | 29,58 | |
48 | 29,58 | |||
48 | 29,58 | |||
16.05.2024 | 09:40:40,981 | 140 | 29,565 | |
140 | 29,565 | |||
140 | 29,565 | |||
16.05.2024 | 09:39:34,262 | 80 | 29,555 | |
80 | 29,555 | |||
80 | 29,555 | |||
16.05.2024 | 09:39:03,413 | 50 | 29,565 | |
50 | 29,565 | |||
50 | 29,565 | |||
16.05.2024 | 09:38:57,218 | 50 | 29,565 | |
50 | 29,565 | |||
50 | 29,565 | |||
16.05.2024 | 09:38:45,845 | 1 | 29,565 | |
1 | 29,565 | |||
1 | 29,565 | |||
16.05.2024 | 09:38:36,841 | 50 | 29,57 | |
10 | 29,57 | |||
40 | 29,57 | |||
50 | 29,57 | |||
16.05.2024 | 09:38:33,740 | 500 | 29,58 | |
500 | 29,58 | |||
500 | 29,58 | |||
16.05.2024 | 09:38:30,727 | 100 | 29,58 | |
100 | 29,58 | |||
100 | 29,58 | |||
16.05.2024 | 09:38:00,026 | 350 | 29,595 | |
350 | 29,595 | |||
350 | 29,595 | |||
16.05.2024 | 09:37:03,908 | 10 | 29,595 | |
10 | 29,595 | |||
10 | 29,595 | |||
16.05.2024 | 09:36:42,884 | 100 | 29,60 | |
100 | 29,60 | |||
100 | 29,60 | |||
16.05.2024 | 09:36:39,086 | 25 | 29,595 | |
25 | 29,595 | |||
25 | 29,595 | |||
16.05.2024 | 09:35:56,319 | 100 | 29,59 | |
100 | 29,59 | |||
100 | 29,59 | |||
16.05.2024 | 09:35:51,689 | 500 | 29,58 | |
500 | 29,58 | |||
500 | 29,58 | |||
16.05.2024 | 09:35:21,210 | 16 | 29,60 | |
16 | 29,60 | |||
16 | 29,60 | |||
16.05.2024 | 09:35:19,676 | 333 | 29,585 | |
333 | 29,585 | |||
333 | 29,585 | |||
16.05.2024 | 09:34:15,850 | 100 | 29,59 | |
100 | 29,59 | |||
100 | 29,59 | |||
16.05.2024 | 09:33:50,616 | 180 | 29,60 | |
180 | 29,60 | |||
180 | 29,60 | |||
16.05.2024 | 09:33:34,059 | 400 | 29,61 | |
400 | 29,61 | |||
400 | 29,61 | |||
16.05.2024 | 09:33:30,736 | 600 | 29,61 | |
600 | 29,61 | |||
600 | 29,61 | |||
16.05.2024 | 09:33:22,729 | 500 | 29,64 | |
500 | 29,64 | |||
500 | 29,64 | |||
16.05.2024 | 09:32:54,027 | 350 | 29,60 | |
350 | 29,60 | |||
350 | 29,60 | |||
16.05.2024 | 09:32:35,475 | 300 | 29,60 | |
300 | 29,60 | |||
300 | 29,60 | |||
16.05.2024 | 09:31:38,769 | 500 | 29,575 | |
500 | 29,575 | |||
500 | 29,575 | |||
16.05.2024 | 09:30:58,142 | 10 | 29,55 | |
10 | 29,55 | |||
10 | 29,55 | |||
16.05.2024 | 09:30:23,542 | 1 | 29,54 | |
1 | 29,54 | |||
1 | 29,54 | |||
16.05.2024 | 09:29:52,577 | 500 | 29,53 | |
500 | 29,53 | |||
500 | 29,53 | |||
16.05.2024 | 09:29:42,744 | 200 | 29,53 | |
200 | 29,53 | |||
200 | 29,53 | |||
16.05.2024 | 09:29:02,460 | 200 | 29,515 | |
200 | 29,515 | |||
200 | 29,515 | |||
16.05.2024 | 09:28:45,747 | 10 | 29,50 | |
10 | 29,50 | |||
10 | 29,50 | |||
16.05.2024 | 09:27:31,840 | 1 | 29,475 | |
1 | 29,475 | |||
1 | 29,475 | |||
16.05.2024 | 09:25:38,558 | 100 | 29,48 | |
100 | 29,48 | |||
100 | 29,48 | |||
16.05.2024 | 09:25:10,327 | 4 300 | 29,495 | |
4 300 | 29,495 | |||
4 300 | 29,495 | |||
16.05.2024 | 09:25:06,162 | 600 | 29,485 | |
600 | 29,485 | |||
600 | 29,485 | |||
16.05.2024 | 09:25:05,830 | 600 | 29,485 | |
600 | 29,485 | |||
600 | 29,485 | |||
16.05.2024 | 09:24:53,155 | 500 | 29,48 | |
500 | 29,48 | |||
500 | 29,48 | |||
16.05.2024 | 09:24:52,530 | 136 | 29,50 | |
136 | 29,50 | |||
68 | 29,50 | |||
68 | 29,50 | |||
16.05.2024 | 09:24:20,486 | 340 | 29,53 | |
340 | 29,53 | |||
340 | 29,53 | |||
16.05.2024 | 09:22:19,824 | 60 | 29,51 | |
60 | 29,51 | |||
60 | 29,51 | |||
16.05.2024 | 09:21:40,906 | 400 | 29,51 | |
400 | 29,51 | |||
400 | 29,51 | |||
16.05.2024 | 09:21:30,697 | 10 | 29,51 | |
10 | 29,51 | |||
10 | 29,51 | |||
16.05.2024 | 09:21:20,760 | 68 | 29,47 | |
68 | 29,47 | |||
68 | 29,47 | |||
16.05.2024 | 09:20:26,811 | 400 | 29,46 | |
400 | 29,46 | |||
400 | 29,46 | |||
16.05.2024 | 09:20:24,058 | 600 | 29,46 | |
600 | 29,46 | |||
600 | 29,46 | |||
16.05.2024 | 09:19:46,864 | 60 | 29,475 | |
60 | 29,475 | |||
60 | 29,475 | |||
16.05.2024 | 09:19:30,086 | 33 | 29,45 | |
33 | 29,45 | |||
33 | 29,45 | |||
16.05.2024 | 09:18:54,829 | 101 | 29,47 | |
101 | 29,47 | |||
101 | 29,47 | |||
16.05.2024 | 09:18:18,451 | 55 | 29,435 | |
55 | 29,435 | |||
55 | 29,435 | |||
16.05.2024 | 09:17:40,676 | 300 | 29,45 | |
300 | 29,45 | |||
300 | 29,45 | |||
16.05.2024 | 09:17:24,016 | 500 | 29,47 | |
500 | 29,47 | |||
500 | 29,47 | |||
16.05.2024 | 09:17:23,691 | 500 | 29,47 | |
500 | 29,47 | |||
500 | 29,47 | |||
16.05.2024 | 09:17:19,156 | 500 | 29,47 | |
500 | 29,47 | |||
500 | 29,47 | |||
16.05.2024 | 09:16:41,236 | 75 | 29,50 | |
75 | 29,50 | |||
75 | 29,50 | |||
16.05.2024 | 09:15:49,398 | 322 | 29,42 | |
322 | 29,42 | |||
322 | 29,42 | |||
16.05.2024 | 09:15:49,229 | 400 | 29,42 | |
400 | 29,42 | |||
400 | 29,42 | |||
16.05.2024 | 09:15:37,316 | 150 | 29,445 | |
150 | 29,445 | |||
150 | 29,445 | |||
16.05.2024 | 09:15:26,886 | 305 | 29,45 | |
305 | 29,45 | |||
305 | 29,45 | |||
16.05.2024 | 09:14:43,943 | 100 | 29,475 | |
100 | 29,475 | |||
100 | 29,475 | |||
16.05.2024 | 09:14:16,606 | 67 | 29,485 | |
67 | 29,485 | |||
67 | 29,485 | |||
16.05.2024 | 09:14:09,233 | 290 | 29,50 | |
290 | 29,50 | |||
290 | 29,50 | |||
16.05.2024 | 09:14:09,090 | 600 | 29,50 | |
600 | 29,50 | |||
600 | 29,50 | |||
16.05.2024 | 09:14:07,011 | 600 | 29,505 | |
600 | 29,505 | |||
600 | 29,505 | |||
16.05.2024 | 09:13:52,302 | 170 | 29,55 | |
170 | 29,55 | |||
170 | 29,55 | |||
16.05.2024 | 09:13:46,003 | 420 | 29,58 | |
420 | 29,58 | |||
420 | 29,58 | |||
16.05.2024 | 09:13:42,875 | 500 | 29,58 | |
500 | 29,58 | |||
500 | 29,58 | |||
16.05.2024 | 09:13:05,635 | 500 | 29,58 | |
500 | 29,58 | |||
500 | 29,58 | |||
16.05.2024 | 09:12:13,042 | 300 | 29,595 | |
300 | 29,595 | |||
300 | 29,595 | |||
16.05.2024 | 09:12:12,906 | 600 | 29,595 | |
600 | 29,595 | |||
600 | 29,595 | |||
16.05.2024 | 09:12:12,575 | 600 | 29,595 | |
600 | 29,595 | |||
600 | 29,595 | |||
16.05.2024 | 09:12:09,745 | 550 | 29,595 | |
550 | 29,595 | |||
550 | 29,595 | |||
16.05.2024 | 09:11:51,854 | 500 | 29,585 | |
500 | 29,585 | |||
500 | 29,585 | |||
16.05.2024 | 09:11:20,394 | 7 | 29,645 | |
7 | 29,645 | |||
7 | 29,645 | |||
16.05.2024 | 09:10:13,850 | 50 | 29,66 | |
50 | 29,66 | |||
50 | 29,66 | |||
16.05.2024 | 09:09:36,279 | 300 | 29,70 | |
300 | 29,70 | |||
300 | 29,70 | |||
16.05.2024 | 09:09:36,102 | 500 | 29,70 | |
500 | 29,70 | |||
500 | 29,70 | |||
16.05.2024 | 09:09:35,934 | 500 | 29,70 | |
500 | 29,70 | |||
500 | 29,70 | |||
16.05.2024 | 09:09:35,806 | 1 000 | 29,70 | |
500 | 29,70 | |||
1 000 | 29,70 | |||
500 | 29,70 | |||
16.05.2024 | 09:09:16,613 | 500 | 29,68 | |
500 | 29,68 | |||
500 | 29,68 | |||
16.05.2024 | 09:08:54,599 | 75 | 29,72 | |
75 | 29,72 | |||
75 | 29,72 | |||
16.05.2024 | 09:08:52,251 | 240 | 29,72 | |
240 | 29,72 | |||
240 | 29,72 | |||
16.05.2024 | 09:08:33,416 | 11 | 29,755 | |
11 | 29,755 | |||
11 | 29,755 | |||
16.05.2024 | 09:08:18,568 | 200 | 29,76 | |
200 | 29,76 | |||
200 | 29,76 | |||
16.05.2024 | 09:08:18,307 | 600 | 29,76 | |
600 | 29,76 | |||
600 | 29,76 | |||
16.05.2024 | 09:08:18,089 | 600 | 29,76 | |
600 | 29,76 | |||
600 | 29,76 | |||
16.05.2024 | 09:08:14,499 | 500 | 29,76 | |
500 | 29,76 | |||
500 | 29,76 | |||
16.05.2024 | 09:07:17,203 | 69 | 29,765 | |
69 | 29,765 | |||
69 | 29,765 | |||
16.05.2024 | 09:06:57,104 | 121 | 29,815 | |
121 | 29,815 | |||
121 | 29,815 | |||
16.05.2024 | 09:06:54,731 | 600 | 29,815 | |
600 | 29,815 | |||
600 | 29,815 | |||
16.05.2024 | 09:06:47,641 | 170 | 29,815 | |
170 | 29,815 | |||
170 | 29,815 | |||
16.05.2024 | 09:06:45,464 | 200 | 29,80 | |
34 | 29,80 | |||
166 | 29,80 | |||
200 | 29,80 | |||
16.05.2024 | 09:06:40,842 | 500 | 29,80 | |
500 | 29,80 | |||
500 | 29,80 | |||
16.05.2024 | 09:06:34,258 | 500 | 29,795 | |
500 | 29,795 | |||
500 | 29,795 | |||
16.05.2024 | 09:06:34,134 | 500 | 29,795 | |
500 | 29,795 | |||
500 | 29,795 | |||
16.05.2024 | 09:06:26,520 | 110 | 29,78 | |
110 | 29,78 | |||
110 | 29,78 | |||
16.05.2024 | 09:06:02,885 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
16.05.2024 | 09:05:47,982 | 20 | 29,72 | |
20 | 29,72 | |||
20 | 29,72 | |||
16.05.2024 | 09:05:35,538 | 1 | 29,725 | |
1 | 29,725 | |||
1 | 29,725 | |||
16.05.2024 | 09:05:26,321 | 72 | 29,70 | |
2 | 29,70 | |||
72 | 29,70 | |||
70 | 29,70 | |||
16.05.2024 | 09:05:25,128 | 11 | 29,67 | |
11 | 29,67 | |||
11 | 29,67 | |||
16.05.2024 | 09:04:38,807 | 1 | 29,66 | |
1 | 29,66 | |||
1 | 29,66 | |||
16.05.2024 | 09:04:11,279 | 1 500 | 29,54 | |
500 | 29,54 | |||
1 500 | 29,54 | |||
1 000 | 29,54 | |||
16.05.2024 | 09:04:00,502 | 500 | 29,54 | |
500 | 29,54 | |||
500 | 29,54 | |||
16.05.2024 | 09:03:17,139 | 100 | 29,63 | |
100 | 29,63 | |||
100 | 29,63 | |||
16.05.2024 | 09:03:06,652 | 500 | 29,64 | |
500 | 29,64 | |||
500 | 29,64 | |||
16.05.2024 | 09:03:06,338 | 500 | 29,64 | |
500 | 29,64 | |||
500 | 29,64 | |||
16.05.2024 | 09:03:06,163 | 167 | 29,60 | |
50 | 29,60 | |||
96 | 29,60 | |||
117 | 29,60 | |||
71 | 29,60 | |||
16.05.2024 | 09:03:06,017 | 500 | 29,60 | |
500 | 29,60 | |||
500 | 29,60 | |||
16.05.2024 | 09:03:05,853 | 400 | 29,59 | |
400 | 29,59 | |||
400 | 29,59 | |||
16.05.2024 | 09:03:03,513 | 600 | 29,59 | |
100 | 29,59 | |||
500 | 29,59 | |||
600 | 29,59 | |||
16.05.2024 | 09:01:57,599 | 950 | 29,57 | |
950 | 29,57 | |||
950 | 29,57 | |||
16.05.2024 | 09:01:50,500 | 41 | 29,56 | |
41 | 29,56 | |||
41 | 29,56 | |||
16.05.2024 | 09:01:50,343 | 341 | 29,55 | |
341 | 29,55 | |||
341 | 29,55 | |||
16.05.2024 | 09:01:50,142 | 50 | 29,54 | |
50 | 29,54 | |||
50 | 29,54 | |||
16.05.2024 | 09:01:49,830 | 500 | 29,52 | |
500 | 29,52 | |||
500 | 29,52 | |||
16.05.2024 | 09:01:49,654 | 500 | 29,52 | |
500 | 29,52 | |||
500 | 29,52 | |||
16.05.2024 | 09:01:49,479 | 1 098 | 29,50 | |
148 | 29,50 | |||
1 050 | 29,50 | |||
950 | 29,50 | |||
48 | 29,50 | |||
16.05.2024 | 09:01:31,982 | 600 | 29,50 | |
500 | 29,50 | |||
100 | 29,50 | |||
600 | 29,50 | |||
16.05.2024 | 09:01:31,866 | 2 908 | 29,46 | |
2 000 | 29,46 | |||
100 | 29,46 | |||
808 | 29,46 | |||
20 | 29,46 | |||
400 | 29,46 | |||
2 488 | 29,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00