Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
1206
28,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 09:58:58,407 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 10.05.2024 | 09:58:43,288 | 500 | 29,165 | |
| 500 | 29,165 | |||
| 500 | 29,165 | |||
| 10.05.2024 | 09:58:28,082 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 10.05.2024 | 09:58:26,325 | 1 340 | 29,145 | |
| 1 340 | 29,145 | |||
| 1 340 | 29,145 | |||
| 10.05.2024 | 09:58:07,589 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 10.05.2024 | 09:58:07,402 | 210 | 29,155 | |
| 210 | 29,155 | |||
| 210 | 29,155 | |||
| 10.05.2024 | 09:58:07,255 | 500 | 29,155 | |
| 500 | 29,155 | |||
| 500 | 29,155 | |||
| 10.05.2024 | 09:58:05,073 | 18 550 | 29,15 | |
| 18 550 | 29,15 | |||
| 18 550 | 29,15 | |||
| 10.05.2024 | 09:57:35,136 | 600 | 29,155 | |
| 600 | 29,155 | |||
| 600 | 29,155 | |||
| 10.05.2024 | 09:57:32,810 | 190 | 29,155 | |
| 190 | 29,155 | |||
| 190 | 29,155 | |||
| 10.05.2024 | 09:57:05,005 | 365 | 29,15 | |
| 365 | 29,15 | |||
| 365 | 29,15 | |||
| 10.05.2024 | 09:57:02,626 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 10.05.2024 | 09:57:02,494 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 10.05.2024 | 09:57:02,351 | 600 | 29,15 | |
| 25 | 29,15 | |||
| 40 | 29,15 | |||
| 600 | 29,15 | |||
| 435 | 29,15 | |||
| 100 | 29,15 | |||
| 10.05.2024 | 09:56:59,850 | 340 | 29,125 | |
| 340 | 29,125 | |||
| 340 | 29,125 | |||
| 10.05.2024 | 09:56:59,715 | 200 | 29,125 | |
| 200 | 29,125 | |||
| 200 | 29,125 | |||
| 10.05.2024 | 09:56:50,128 | 580 | 29,14 | |
| 580 | 29,14 | |||
| 580 | 29,14 | |||
| 10.05.2024 | 09:56:44,864 | 600 | 29,14 | |
| 600 | 29,14 | |||
| 600 | 29,14 | |||
| 10.05.2024 | 09:56:28,700 | 330 | 29,135 | |
| 330 | 29,135 | |||
| 330 | 29,135 | |||
| 10.05.2024 | 09:56:19,920 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 10.05.2024 | 09:56:18,805 | 10 | 29,14 | |
| 10 | 29,14 | |||
| 10 | 29,14 | |||
| 10.05.2024 | 09:56:12,469 | 10 | 29,14 | |
| 10 | 29,14 | |||
| 10 | 29,14 | |||
| 10.05.2024 | 09:56:05,154 | 200 | 29,135 | |
| 200 | 29,135 | |||
| 200 | 29,135 | |||
| 10.05.2024 | 09:55:59,510 | 2 000 | 29,135 | |
| 2 000 | 29,135 | |||
| 2 000 | 29,135 | |||
| 10.05.2024 | 09:55:32,124 | 600 | 29,14 | |
| 600 | 29,14 | |||
| 600 | 29,14 | |||
| 10.05.2024 | 09:55:18,180 | 600 | 29,14 | |
| 400 | 29,14 | |||
| 600 | 29,14 | |||
| 200 | 29,14 | |||
| 10.05.2024 | 09:55:13,367 | 150 | 29,12 | |
| 50 | 29,12 | |||
| 100 | 29,12 | |||
| 150 | 29,12 | |||
| 10.05.2024 | 09:55:11,102 | 327 | 29,10 | |
| 327 | 29,10 | |||
| 327 | 29,10 | |||
| 10.05.2024 | 09:55:06,837 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 10.05.2024 | 09:55:06,629 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 10.05.2024 | 09:55:06,474 | 673 | 29,10 | |
| 73 | 29,10 | |||
| 673 | 29,10 | |||
| 600 | 29,10 | |||
| 10.05.2024 | 09:55:00,504 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 10.05.2024 | 09:53:08,587 | 525 | 29,07 | |
| 525 | 29,07 | |||
| 525 | 29,07 | |||
| 10.05.2024 | 09:53:03,267 | 175 | 29,075 | |
| 175 | 29,075 | |||
| 175 | 29,075 | |||
| 10.05.2024 | 09:52:46,769 | 7 | 29,07 | |
| 7 | 29,07 | |||
| 7 | 29,07 | |||
| 10.05.2024 | 09:52:45,314 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 10.05.2024 | 09:52:38,504 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 10.05.2024 | 09:52:20,014 | 114 | 29,06 | |
| 69 | 29,06 | |||
| 114 | 29,06 | |||
| 45 | 29,06 | |||
| 10.05.2024 | 09:51:50,633 | 150 | 29,065 | |
| 150 | 29,065 | |||
| 150 | 29,065 | |||
| 10.05.2024 | 09:51:29,083 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 10.05.2024 | 09:51:01,822 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 10.05.2024 | 09:50:59,241 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 10.05.2024 | 09:50:56,790 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 10.05.2024 | 09:50:49,679 | 33 | 29,07 | |
| 33 | 29,07 | |||
| 33 | 29,07 | |||
| 10.05.2024 | 09:50:34,891 | 500 | 29,06 | |
| 500 | 29,06 | |||
| 500 | 29,06 | |||
| 10.05.2024 | 09:49:53,718 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 10.05.2024 | 09:49:50,366 | 140 | 29,06 | |
| 140 | 29,06 | |||
| 140 | 29,06 | |||
| 10.05.2024 | 09:49:50,275 | 140 | 29,06 | |
| 140 | 29,06 | |||
| 140 | 29,06 | |||
| 10.05.2024 | 09:49:37,089 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 10.05.2024 | 09:48:26,267 | 20 | 29,105 | |
| 20 | 29,105 | |||
| 20 | 29,105 | |||
| 10.05.2024 | 09:48:19,803 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 10.05.2024 | 09:47:16,677 | 15 450 | 29,10 | |
| 15 450 | 29,10 | |||
| 15 450 | 29,10 | |||
| 10.05.2024 | 09:47:09,786 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 10.05.2024 | 09:47:09,606 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 10.05.2024 | 09:47:04,711 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 10.05.2024 | 09:47:04,539 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 10.05.2024 | 09:47:04,357 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 10.05.2024 | 09:46:59,341 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 10.05.2024 | 09:46:54,689 | 5 | 29,105 | |
| 5 | 29,105 | |||
| 5 | 29,105 | |||
| 10.05.2024 | 09:46:42,501 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 10.05.2024 | 09:45:55,624 | 100 | 29,115 | |
| 100 | 29,115 | |||
| 100 | 29,115 | |||
| 10.05.2024 | 09:45:05,929 | 500 | 29,125 | |
| 500 | 29,125 | |||
| 500 | 29,125 | |||
| 10.05.2024 | 09:45:03,947 | 40 | 29,125 | |
| 40 | 29,125 | |||
| 40 | 29,125 | |||
| 10.05.2024 | 09:44:59,251 | 36 | 29,125 | |
| 36 | 29,125 | |||
| 36 | 29,125 | |||
| 10.05.2024 | 09:44:54,849 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 10.05.2024 | 09:44:50,494 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 10.05.2024 | 09:44:47,138 | 250 | 29,115 | |
| 250 | 29,115 | |||
| 250 | 29,115 | |||
| 10.05.2024 | 09:44:41,459 | 500 | 29,115 | |
| 500 | 29,115 | |||
| 500 | 29,115 | |||
| 10.05.2024 | 09:43:52,044 | 261 | 29,11 | |
| 261 | 29,11 | |||
| 200 | 29,11 | |||
| 50 | 29,11 | |||
| 11 | 29,11 | |||
| 10.05.2024 | 09:43:51,862 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 10.05.2024 | 09:43:50,230 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 10.05.2024 | 09:43:50,073 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 10.05.2024 | 09:43:46,855 | 4 875 | 29,105 | |
| 300 | 29,105 | |||
| 200 | 29,105 | |||
| 100 | 29,105 | |||
| 400 | 29,105 | |||
| 2 800 | 29,105 | |||
| 75 | 29,105 | |||
| 1 000 | 29,105 | |||
| 4 875 | 29,105 | |||
| 10.05.2024 | 09:43:40,544 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 10.05.2024 | 09:43:40,107 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 10.05.2024 | 09:43:33,335 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 10.05.2024 | 09:43:10,930 | 34 | 29,095 | |
| 34 | 29,095 | |||
| 34 | 29,095 | |||
| 10.05.2024 | 09:43:05,168 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 10.05.2024 | 09:42:59,204 | 50 | 29,095 | |
| 50 | 29,095 | |||
| 50 | 29,095 | |||
| 10.05.2024 | 09:42:45,913 | 40 | 29,095 | |
| 40 | 29,095 | |||
| 40 | 29,095 | |||
| 10.05.2024 | 09:41:38,596 | 70 | 29,095 | |
| 70 | 29,095 | |||
| 70 | 29,095 | |||
| 10.05.2024 | 09:41:29,154 | 360 | 29,09 | |
| 360 | 29,09 | |||
| 360 | 29,09 | |||
| 10.05.2024 | 09:41:05,715 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 10.05.2024 | 09:40:53,358 | 100 | 29,085 | |
| 100 | 29,085 | |||
| 100 | 29,085 | |||
| 10.05.2024 | 09:40:51,701 | 90 | 29,09 | |
| 90 | 29,09 | |||
| 90 | 29,09 | |||
| 10.05.2024 | 09:40:33,280 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 10.05.2024 | 09:40:33,098 | 70 | 29,085 | |
| 70 | 29,085 | |||
| 70 | 29,085 | |||
| 10.05.2024 | 09:40:26,354 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 10.05.2024 | 09:40:07,754 | 18 | 29,08 | |
| 18 | 29,08 | |||
| 18 | 29,08 | |||
| 10.05.2024 | 09:39:23,537 | 20 | 29,085 | |
| 20 | 29,085 | |||
| 20 | 29,085 | |||
| 10.05.2024 | 09:39:15,029 | 10 | 29,075 | |
| 10 | 29,075 | |||
| 10 | 29,075 | |||
| 10.05.2024 | 09:38:28,879 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 10.05.2024 | 09:38:20,156 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 10.05.2024 | 09:38:15,215 | 600 | 29,08 | |
| 600 | 29,08 | |||
| 600 | 29,08 | |||
| 10.05.2024 | 09:38:10,629 | 5 | 29,065 | |
| 5 | 29,065 | |||
| 5 | 29,065 | |||
| 10.05.2024 | 09:37:50,182 | 100 | 29,065 | |
| 100 | 29,065 | |||
| 100 | 29,065 | |||
| 10.05.2024 | 09:37:25,788 | 30 | 29,065 | |
| 30 | 29,065 | |||
| 30 | 29,065 | |||
| 10.05.2024 | 09:36:41,258 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 10.05.2024 | 09:36:20,780 | 68 | 29,055 | |
| 68 | 29,055 | |||
| 68 | 29,055 | |||
| 10.05.2024 | 09:35:56,172 | 89 | 29,05 | |
| 89 | 29,05 | |||
| 89 | 29,05 | |||
| 10.05.2024 | 09:35:38,685 | 5 150 | 29,05 | |
| 4 600 | 29,05 | |||
| 5 150 | 29,05 | |||
| 50 | 29,05 | |||
| 500 | 29,05 | |||
| 10.05.2024 | 09:35:32,999 | 600 | 29,05 | |
| 150 | 29,05 | |||
| 600 | 29,05 | |||
| 50 | 29,05 | |||
| 400 | 29,05 | |||
| 10.05.2024 | 09:35:27,074 | 350 | 29,03 | |
| 350 | 29,03 | |||
| 350 | 29,03 | |||
| 10.05.2024 | 09:35:21,722 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 10.05.2024 | 09:34:37,232 | 500 | 29,035 | |
| 500 | 29,035 | |||
| 500 | 29,035 | |||
| 10.05.2024 | 09:34:32,476 | 500 | 29,035 | |
| 500 | 29,035 | |||
| 500 | 29,035 | |||
| 10.05.2024 | 09:34:12,552 | 100 | 29,025 | |
| 100 | 29,025 | |||
| 100 | 29,025 | |||
| 10.05.2024 | 09:34:05,175 | 15 | 29,03 | |
| 15 | 29,03 | |||
| 15 | 29,03 | |||
| 10.05.2024 | 09:33:46,840 | 102 | 29,03 | |
| 2 | 29,03 | |||
| 100 | 29,03 | |||
| 102 | 29,03 | |||
| 10.05.2024 | 09:33:20,095 | 53 | 29,025 | |
| 53 | 29,025 | |||
| 53 | 29,025 | |||
| 10.05.2024 | 09:31:21,846 | 15 | 29,025 | |
| 15 | 29,025 | |||
| 15 | 29,025 | |||
| 10.05.2024 | 09:30:13,497 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 10.05.2024 | 09:30:12,140 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 10.05.2024 | 09:30:08,338 | 550 | 29,005 | |
| 550 | 29,005 | |||
| 550 | 29,005 | |||
| 10.05.2024 | 09:30:02,695 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 10.05.2024 | 09:29:34,145 | 120 | 29,00 | |
| 120 | 29,00 | |||
| 120 | 29,00 | |||
| 10.05.2024 | 09:29:10,003 | 25 | 29,01 | |
| 25 | 29,01 | |||
| 25 | 29,01 | |||
| 10.05.2024 | 09:28:57,219 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 10.05.2024 | 09:28:53,847 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 10.05.2024 | 09:28:50,115 | 19 | 29,005 | |
| 19 | 29,005 | |||
| 19 | 29,005 | |||
| 10.05.2024 | 09:28:25,893 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 10.05.2024 | 09:28:23,163 | 10 | 29,015 | |
| 10 | 29,015 | |||
| 10 | 29,015 | |||
| 10.05.2024 | 09:28:14,295 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 10.05.2024 | 09:27:54,032 | 170 | 29,035 | |
| 170 | 29,035 | |||
| 170 | 29,035 | |||
| 10.05.2024 | 09:27:30,462 | 500 | 29,035 | |
| 500 | 29,035 | |||
| 500 | 29,035 | |||
| 10.05.2024 | 09:26:20,356 | 70 | 29,00 | |
| 70 | 29,00 | |||
| 70 | 29,00 | |||
| 10.05.2024 | 09:26:19,065 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 10.05.2024 | 09:26:14,283 | 50 | 29,015 | |
| 50 | 29,015 | |||
| 50 | 29,015 | |||
| 10.05.2024 | 09:25:57,027 | 45 | 29,015 | |
| 45 | 29,015 | |||
| 45 | 29,015 | |||
| 10.05.2024 | 09:25:56,620 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 10.05.2024 | 09:25:39,987 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 10.05.2024 | 09:25:38,216 | 96 | 29,005 | |
| 96 | 29,005 | |||
| 96 | 29,005 | |||
| 10.05.2024 | 09:25:33,362 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 10.05.2024 | 09:25:17,467 | 180 | 29,025 | |
| 180 | 29,025 | |||
| 180 | 29,025 | |||
| 10.05.2024 | 09:25:04,800 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 500 | 29,02 | |||
| 10.05.2024 | 09:24:52,951 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 10.05.2024 | 09:24:41,936 | 150 | 29,015 | |
| 150 | 29,015 | |||
| 150 | 29,015 | |||
| 10.05.2024 | 09:23:55,941 | 10 | 29,02 | |
| 10 | 29,02 | |||
| 10 | 29,02 | |||
| 10.05.2024 | 09:23:37,392 | 5 | 29,055 | |
| 5 | 29,055 | |||
| 5 | 29,055 | |||
| 10.05.2024 | 09:23:03,985 | 410 | 29,01 | |
| 410 | 29,01 | |||
| 410 | 29,01 | |||
| 10.05.2024 | 09:22:56,275 | 265 | 29,03 | |
| 265 | 29,03 | |||
| 265 | 29,03 | |||
| 10.05.2024 | 09:22:41,668 | 4 | 29,05 | |
| 4 | 29,05 | |||
| 4 | 29,05 | |||
| 10.05.2024 | 09:22:40,693 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 10.05.2024 | 09:22:40,156 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 10.05.2024 | 09:22:39,953 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 10.05.2024 | 09:22:37,240 | 600 | 29,04 | |
| 250 | 29,04 | |||
| 600 | 29,04 | |||
| 350 | 29,04 | |||
| 10.05.2024 | 09:22:34,937 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 500 | 29,02 | |||
| 10.05.2024 | 09:22:30,845 | 5 414 | 29,00 | |
| 930 | 29,00 | |||
| 3 884 | 29,00 | |||
| 100 | 29,00 | |||
| 4 484 | 29,00 | |||
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 450 | 29,00 | |||
| 180 | 29,00 | |||
| 10.05.2024 | 09:22:27,585 | 5 500 | 28,99 | |
| 5 500 | 28,99 | |||
| 5 500 | 28,99 | |||
| 10.05.2024 | 09:22:11,819 | 500 | 28,98 | |
| 500 | 28,98 | |||
| 500 | 28,98 | |||
| 10.05.2024 | 09:21:43,155 | 600 | 28,985 | |
| 600 | 28,985 | |||
| 600 | 28,985 | |||
| 10.05.2024 | 09:21:22,759 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 10.05.2024 | 09:21:22,561 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 10.05.2024 | 09:20:35,708 | 60 | 28,98 | |
| 60 | 28,98 | |||
| 60 | 28,98 | |||
| 10.05.2024 | 09:20:35,143 | 71 | 28,97 | |
| 71 | 28,97 | |||
| 71 | 28,97 | |||
| 10.05.2024 | 09:19:55,146 | 500 | 28,94 | |
| 500 | 28,94 | |||
| 500 | 28,94 | |||
| 10.05.2024 | 09:19:31,463 | 210 | 28,96 | |
| 210 | 28,96 | |||
| 210 | 28,96 | |||
| 10.05.2024 | 09:19:00,946 | 27 | 28,98 | |
| 27 | 28,98 | |||
| 27 | 28,98 | |||
| 10.05.2024 | 09:18:33,246 | 500 | 28,995 | |
| 500 | 28,995 | |||
| 500 | 28,995 | |||
| 10.05.2024 | 09:18:14,278 | 11 | 28,97 | |
| 11 | 28,97 | |||
| 11 | 28,97 | |||
| 10.05.2024 | 09:17:39,632 | 100 | 28,955 | |
| 100 | 28,955 | |||
| 100 | 28,955 | |||
| 10.05.2024 | 09:17:31,636 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 10.05.2024 | 09:17:09,049 | 500 | 28,98 | |
| 500 | 28,98 | |||
| 500 | 28,98 | |||
| 10.05.2024 | 09:16:50,229 | 500 | 28,98 | |
| 500 | 28,98 | |||
| 500 | 28,98 | |||
| 10.05.2024 | 09:16:28,035 | 340 | 28,97 | |
| 340 | 28,97 | |||
| 340 | 28,97 | |||
| 10.05.2024 | 09:15:52,452 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 10.05.2024 | 09:14:00,861 | 35 | 28,97 | |
| 35 | 28,97 | |||
| 35 | 28,97 | |||
| 10.05.2024 | 09:12:46,179 | 110 | 28,975 | |
| 110 | 28,975 | |||
| 110 | 28,975 | |||
| 10.05.2024 | 09:12:27,201 | 75 | 28,995 | |
| 75 | 28,995 | |||
| 75 | 28,995 | |||
| 10.05.2024 | 09:12:22,842 | 99 | 29,00 | |
| 99 | 29,00 | |||
| 99 | 29,00 | |||
| 10.05.2024 | 09:12:15,463 | 41 | 29,015 | |
| 41 | 29,015 | |||
| 41 | 29,015 | |||
| 10.05.2024 | 09:12:02,832 | 105 | 29,015 | |
| 105 | 29,015 | |||
| 105 | 29,015 | |||
| 10.05.2024 | 09:11:57,835 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 10.05.2024 | 09:11:50,563 | 10 836 | 29,00 | |
| 200 | 29,00 | |||
| 15 | 29,00 | |||
| 50 | 29,00 | |||
| 2 | 29,00 | |||
| 200 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 300 | 29,00 | |||
| 707 | 29,00 | |||
| 190 | 29,00 | |||
| 91 | 29,00 | |||
| 15 | 29,00 | |||
| 300 | 29,00 | |||
| 351 | 29,00 | |||
| 67 | 29,00 | |||
| 38 | 29,00 | |||
| 50 | 29,00 | |||
| 500 | 29,00 | |||
| 200 | 29,00 | |||
| 2 000 | 29,00 | |||
| 5 | 29,00 | |||
| 42 | 29,00 | |||
| 200 | 29,00 | |||
| 500 | 29,00 | |||
| 93 | 29,00 | |||
| 1 000 | 29,00 | |||
| 19 | 29,00 | |||
| 400 | 29,00 | |||
| 35 | 29,00 | |||
| 50 | 29,00 | |||
| 200 | 29,00 | |||
| 28 | 29,00 | |||
| 100 | 29,00 | |||
| 400 | 29,00 | |||
| 10 551 | 29,00 | |||
| 36 | 29,00 | |||
| 150 | 29,00 | |||
| 200 | 29,00 | |||
| 80 | 29,00 | |||
| 18 | 29,00 | |||
| 38 | 29,00 | |||
| 25 | 29,00 | |||
| 200 | 29,00 | |||
| 209 | 29,00 | |||
| 240 | 29,00 | |||
| 180 | 29,00 | |||
| 500 | 29,00 | |||
| 25 | 29,00 | |||
| 70 | 29,00 | |||
| 652 | 29,00 | |||
| 10.05.2024 | 09:11:42,431 | 600 | 29,00 | |
| 300 | 29,00 | |||
| 600 | 29,00 | |||
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 10.05.2024 | 09:11:40,348 | 35 | 28,995 | |
| 35 | 28,995 | |||
| 20 | 28,995 | |||
| 15 | 28,995 | |||
| 10.05.2024 | 09:11:29,641 | 50 | 28,975 | |
| 50 | 28,975 | |||
| 50 | 28,975 | |||
| 10.05.2024 | 09:11:12,724 | 70 | 28,975 | |
| 10 | 28,975 | |||
| 70 | 28,975 | |||
| 60 | 28,975 | |||
| 10.05.2024 | 09:10:51,554 | 400 | 28,975 | |
| 400 | 28,975 | |||
| 400 | 28,975 | |||
| 10.05.2024 | 09:10:48,367 | 600 | 28,975 | |
| 600 | 28,975 | |||
| 600 | 28,975 | |||
| 10.05.2024 | 09:10:45,384 | 10 | 28,98 | |
| 10 | 28,98 | |||
| 10 | 28,98 | |||
| 10.05.2024 | 09:10:29,817 | 6 215 | 28,99 | |
| 6 215 | 28,99 | |||
| 6 215 | 28,99 | |||
| 10.05.2024 | 09:10:29,651 | 890 | 28,99 | |
| 890 | 28,99 | |||
| 890 | 28,99 | |||
| 10.05.2024 | 09:10:29,612 | 3 000 | 28,99 | |
| 35 | 28,99 | |||
| 3 000 | 28,99 | |||
| 15 | 28,99 | |||
| 55 | 28,99 | |||
| 2 895 | 28,99 | |||
| 10.05.2024 | 09:10:29,466 | 57 | 28,97 | |
| 57 | 28,97 | |||
| 57 | 28,97 | |||
| 10.05.2024 | 09:10:29,305 | 192 | 28,96 | |
| 192 | 28,96 | |||
| 192 | 28,96 | |||
| 10.05.2024 | 09:10:23,520 | 600 | 28,96 | |
| 600 | 28,96 | |||
| 600 | 28,96 | |||
| 10.05.2024 | 09:10:23,402 | 2 000 | 28,96 | |
| 2 000 | 28,96 | |||
| 100 | 28,96 | |||
| 26 | 28,96 | |||
| 1 208 | 28,96 | |||
| 556 | 28,96 | |||
| 110 | 28,96 | |||
| 10.05.2024 | 09:10:02,193 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 444 | 28,95 | |||
| 26 | 28,95 | |||
| 30 | 28,95 | |||
| 10.05.2024 | 09:10:00,522 | 100 | 28,92 | |
| 100 | 28,92 | |||
| 100 | 28,92 | |||
| 10.05.2024 | 09:09:59,840 | 100 | 28,945 | |
| 100 | 28,945 | |||
| 100 | 28,945 | |||
| 10.05.2024 | 09:09:39,896 | 100 | 28,915 | |
| 100 | 28,915 | |||
| 100 | 28,915 | |||
| 10.05.2024 | 09:09:29,612 | 4 | 28,915 | |
| 4 | 28,915 | |||
| 4 | 28,915 | |||
| 10.05.2024 | 09:08:48,824 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 10.05.2024 | 09:08:32,233 | 100 | 28,92 | |
| 100 | 28,92 | |||
| 100 | 28,92 | |||
| 10.05.2024 | 09:08:32,013 | 45 | 28,92 | |
| 45 | 28,92 | |||
| 45 | 28,92 | |||
| 10.05.2024 | 09:08:16,980 | 100 | 28,935 | |
| 100 | 28,935 | |||
| 100 | 28,935 | |||
| 10.05.2024 | 09:08:14,974 | 4 201 | 28,92 | |
| 3 200 | 28,92 | |||
| 4 201 | 28,92 | |||
| 1 001 | 28,92 | |||
| 10.05.2024 | 09:08:11,811 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 600 | 28,92 | |||
| 10.05.2024 | 09:08:11,611 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 600 | 28,92 | |||
| 10.05.2024 | 09:08:11,442 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 600 | 28,92 | |||
| 10.05.2024 | 09:08:11,107 | 600 | 28,92 | |
| 1 | 28,92 | |||
| 600 | 28,92 | |||
| 599 | 28,92 | |||
| 10.05.2024 | 09:08:06,149 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 600 | 28,92 | |||
| 10.05.2024 | 09:08:01,262 | 50 | 28,90 | |
| 50 | 28,90 | |||
| 50 | 28,90 | |||
| 10.05.2024 | 09:08:00,901 | 1 | 28,915 | |
| 1 | 28,915 | |||
| 1 | 28,915 | |||
| 10.05.2024 | 09:08:00,073 | 22 | 28,91 | |
| 22 | 28,91 | |||
| 22 | 28,91 | |||
| 10.05.2024 | 09:07:44,847 | 100 | 28,885 | |
| 100 | 28,885 | |||
| 100 | 28,885 | |||
| 10.05.2024 | 09:06:43,171 | 18 | 28,875 | |
| 18 | 28,875 | |||
| 18 | 28,875 | |||
| 10.05.2024 | 09:06:16,727 | 200 | 28,875 | |
| 200 | 28,875 | |||
| 200 | 28,875 | |||
| 10.05.2024 | 09:05:52,459 | 100 | 28,825 | |
| 100 | 28,825 | |||
| 100 | 28,825 | |||
| 10.05.2024 | 09:05:45,909 | 12 | 28,825 | |
| 12 | 28,825 | |||
| 12 | 28,825 | |||
| 10.05.2024 | 09:05:16,040 | 25 | 28,805 | |
| 25 | 28,805 | |||
| 25 | 28,805 | |||
| 10.05.2024 | 09:04:17,339 | 200 | 28,875 | |
| 200 | 28,875 | |||
| 200 | 28,875 | |||
| 10.05.2024 | 09:04:16,861 | 35 | 28,895 | |
| 35 | 28,895 | |||
| 35 | 28,895 | |||
| 10.05.2024 | 09:03:54,503 | 3 | 28,90 | |
| 3 | 28,90 | |||
| 3 | 28,90 | |||
| 10.05.2024 | 09:03:47,188 | 1 | 28,915 | |
| 1 | 28,915 | |||
| 1 | 28,915 | |||
| 10.05.2024 | 09:03:36,620 | 100 | 28,915 | |
| 100 | 28,915 | |||
| 100 | 28,915 | |||
| 10.05.2024 | 09:03:24,306 | 3 | 28,94 | |
| 3 | 28,94 | |||
| 3 | 28,94 | |||
| 10.05.2024 | 09:03:22,803 | 52 | 28,94 | |
| 32 | 28,94 | |||
| 20 | 28,94 | |||
| 52 | 28,94 | |||
| 10.05.2024 | 09:03:21,241 | 430 | 28,92 | |
| 80 | 28,92 | |||
| 100 | 28,92 | |||
| 430 | 28,92 | |||
| 250 | 28,92 | |||
| 10.05.2024 | 09:03:15,343 | 100 | 28,915 | |
| 100 | 28,915 | |||
| 100 | 28,915 | |||
| 10.05.2024 | 09:02:43,827 | 18 | 28,915 | |
| 18 | 28,915 | |||
| 18 | 28,915 | |||
| 10.05.2024 | 09:02:21,972 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 10.05.2024 | 09:02:13,405 | 107 | 28,90 | |
| 20 | 28,90 | |||
| 107 | 28,90 | |||
| 75 | 28,90 | |||
| 12 | 28,90 | |||
| 10.05.2024 | 09:01:54,679 | 100 | 28,89 | |
| 100 | 28,89 | |||
| 100 | 28,89 | |||
| 10.05.2024 | 09:01:31,336 | 315 | 28,89 | |
| 200 | 28,89 | |||
| 55 | 28,89 | |||
| 315 | 28,89 | |||
| 60 | 28,89 | |||
| 10.05.2024 | 09:01:27,295 | 447 | 28,89 | |
| 447 | 28,89 | |||
| 447 | 28,89 | |||
| 10.05.2024 | 09:01:25,683 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 10.05.2024 | 09:01:25,498 | 195 | 28,88 | |
| 95 | 28,88 | |||
| 195 | 28,88 | |||
| 100 | 28,88 | |||
| 10.05.2024 | 09:01:21,088 | 7 922 | 28,855 | |
| 3 922 | 28,855 | |||
| 7 922 | 28,855 | |||
| 4 000 | 28,855 | |||
| 10.05.2024 | 09:01:02,020 | 500 | 28,85 | |
| 500 | 28,85 | |||
| 500 | 28,85 | |||
| 10.05.2024 | 09:01:01,700 | 500 | 28,85 | |
| 500 | 28,85 | |||
| 500 | 28,85 | |||
| 10.05.2024 | 09:01:01,480 | 500 | 28,85 | |
| 200 | 28,85 | |||
| 248 | 28,85 | |||
| 52 | 28,85 | |||
| 500 | 28,85 | |||
| 10.05.2024 | 09:00:59,143 | 500 | 28,85 | |
| 204 | 28,85 | |||
| 500 | 28,85 | |||
| 56 | 28,85 | |||
| 100 | 28,85 | |||
| 140 | 28,85 | |||
| 10.05.2024 | 09:00:59,081 | 300 | 28,84 | |
| 300 | 28,84 | |||
| 300 | 28,84 | |||
| 10.05.2024 | 09:00:58,950 | 70 | 28,82 | |
| 20 | 28,82 | |||
| 70 | 28,82 | |||
| 50 | 28,82 | |||
| 10.05.2024 | 09:00:58,890 | 117 | 28,80 | |
| 100 | 28,80 | |||
| 10 | 28,80 | |||
| 117 | 28,80 | |||
| 7 | 28,80 | |||
| 10.05.2024 | 09:00:58,714 | 500 | 28,80 | |
| 500 | 28,80 | |||
| 500 | 28,80 | |||
| 10.05.2024 | 09:00:58,339 | 500 | 28,80 | |
| 500 | 28,80 | |||
| 500 | 28,80 | |||
| 10.05.2024 | 09:00:58,166 | 500 | 28,80 | |
| 500 | 28,80 | |||
| 500 | 28,80 | |||
| 10.05.2024 | 09:00:57,987 | 2 243 | 28,80 | |
| 200 | 28,80 | |||
| 100 | 28,80 | |||
| 1 743 | 28,80 | |||
| 1 943 | 28,80 | |||
| 500 | 28,80 | |||
| 10.05.2024 | 09:00:54,199 | 500 | 28,80 | |
| 450 | 28,80 | |||
| 500 | 28,80 | |||
| 50 | 28,80 | |||
| 10.05.2024 | 09:00:31,906 | 500 | 28,80 | |
| 500 | 28,80 | |||
| 500 | 28,80 | |||
| 10.05.2024 | 09:00:18,027 | 100 | 28,77 | |
| 100 | 28,77 | |||
| 100 | 28,77 | |||
| 10.05.2024 | 09:00:17,865 | 92 | 28,74 | |
| 92 | 28,74 | |||
| 92 | 28,74 | |||
| 10.05.2024 | 09:00:17,510 | 500 | 28,74 | |
| 500 | 28,74 | |||
| 500 | 28,74 | |||
| 10.05.2024 | 08:56:16,228 | 69 | 28,735 | |
| 69 | 28,735 | |||
| 69 | 28,735 | |||
| 10.05.2024 | 08:54:55,130 | 165 | 28,695 | |
| 165 | 28,695 | |||
| 165 | 28,695 | |||
| 10.05.2024 | 08:54:25,783 | 19 | 28,735 | |
| 19 | 28,735 | |||
| 19 | 28,735 | |||
| 10.05.2024 | 08:52:49,232 | 5 | 28,695 | |
| 5 | 28,695 | |||
| 5 | 28,695 | |||
| 10.05.2024 | 08:52:26,776 | 100 | 28,78 | |
| 100 | 28,78 | |||
| 100 | 28,78 | |||
| 10.05.2024 | 08:52:25,508 | 250 | 28,78 | |
| 250 | 28,78 | |||
| 250 | 28,78 | |||
| 10.05.2024 | 08:51:09,352 | 10 | 28,78 | |
| 10 | 28,78 | |||
| 10 | 28,78 | |||
| 10.05.2024 | 08:45:25,048 | 100 | 28,78 | |
| 100 | 28,78 | |||
| 100 | 28,78 | |||
| 10.05.2024 | 08:45:18,354 | 45 | 28,78 | |
| 45 | 28,78 | |||
| 45 | 28,78 | |||
| 10.05.2024 | 08:44:30,260 | 500 | 28,78 | |
| 500 | 28,78 | |||
| 500 | 28,78 | |||
| 10.05.2024 | 08:44:11,672 | 70 | 28,78 | |
| 70 | 28,78 | |||
| 70 | 28,78 | |||
| 10.05.2024 | 08:43:01,050 | 500 | 28,78 | |
| 500 | 28,78 | |||
| 500 | 28,78 | |||
| 10.05.2024 | 08:41:10,443 | 500 | 28,74 | |
| 500 | 28,74 | |||
| 500 | 28,74 | |||
| 10.05.2024 | 08:41:10,321 | 500 | 28,74 | |
| 500 | 28,74 | |||
| 500 | 28,74 | |||
| 10.05.2024 | 08:41:07,012 | 300 | 28,695 | |
| 150 | 28,695 | |||
| 150 | 28,695 | |||
| 300 | 28,695 | |||
| 10.05.2024 | 08:40:15,723 | 150 | 28,695 | |
| 150 | 28,695 | |||
| 150 | 28,695 | |||
| 10.05.2024 | 08:40:03,529 | 15 | 28,725 | |
| 15 | 28,725 | |||
| 15 | 28,725 | |||
| 10.05.2024 | 08:39:22,917 | 3 | 28,725 | |
| 3 | 28,725 | |||
| 3 | 28,725 | |||
| 10.05.2024 | 08:39:04,369 | 100 | 28,725 | |
| 100 | 28,725 | |||
| 100 | 28,725 | |||
| 10.05.2024 | 08:36:10,025 | 20 | 28,715 | |
| 20 | 28,715 | |||
| 20 | 28,715 | |||
| 10.05.2024 | 08:32:56,787 | 10 | 28,715 | |
| 10 | 28,715 | |||
| 10 | 28,715 | |||
| 10.05.2024 | 08:31:34,571 | 10 | 28,725 | |
| 10 | 28,725 | |||
| 10 | 28,725 | |||
| 10.05.2024 | 08:30:55,921 | 200 | 28,725 | |
| 100 | 28,725 | |||
| 200 | 28,725 | |||
| 100 | 28,725 | |||
| 10.05.2024 | 08:29:49,830 | 108 | 28,655 | |
| 108 | 28,655 | |||
| 108 | 28,655 | |||
| 10.05.2024 | 08:24:45,576 | 10 | 28,72 | |
| 10 | 28,72 | |||
| 10 | 28,72 | |||
| 10.05.2024 | 08:24:44,419 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 10.05.2024 | 08:22:13,335 | 8 | 28,635 | |
| 8 | 28,635 | |||
| 8 | 28,635 | |||
| 10.05.2024 | 08:21:27,777 | 10 | 28,635 | |
| 10 | 28,635 | |||
| 10 | 28,635 | |||
| 10.05.2024 | 08:12:04,859 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 10.05.2024 | 08:08:43,539 | 100 | 28,61 | |
| 100 | 28,61 | |||
| 100 | 28,61 | |||
| 10.05.2024 | 08:08:25,854 | 50 | 28,69 | |
| 50 | 28,69 | |||
| 50 | 28,69 | |||
| 10.05.2024 | 08:07:46,463 | 400 | 28,695 | |
| 400 | 28,695 | |||
| 400 | 28,695 | |||
| 10.05.2024 | 08:07:08,686 | 600 | 28,695 | |
| 600 | 28,695 | |||
| 500 | 28,695 | |||
| 100 | 28,695 | |||
| 10.05.2024 | 08:07:04,087 | 20 | 28,695 | |
| 20 | 28,695 | |||
| 20 | 28,695 | |||
| 10.05.2024 | 08:06:34,282 | 50 | 28,695 | |
| 50 | 28,695 | |||
| 50 | 28,695 | |||
| 10.05.2024 | 08:05:30,442 | 180 | 28,605 | |
| 100 | 28,605 | |||
| 80 | 28,605 | |||
| 180 | 28,605 | |||
| 10.05.2024 | 08:05:05,206 | 4 | 28,685 | |
| 4 | 28,685 | |||
| 4 | 28,685 | |||
| 10.05.2024 | 08:04:08,402 | 100 | 28,605 | |
| 100 | 28,605 | |||
| 99 | 28,605 | |||
| 1 | 28,605 | |||
| 10.05.2024 | 08:01:27,040 | 696 | 28,66 | |
| 696 | 28,66 | |||
| 696 | 28,66 | |||
| 10.05.2024 | 08:00:43,556 | 6 | 28,66 | |
| 6 | 28,66 | |||
| 6 | 28,66 | |||
| 10.05.2024 | 08:00:26,682 | 2 | 28,605 | |
| 2 | 28,605 | |||
| 2 | 28,605 | |||
| 10.05.2024 | 08:00:14,755 | 16 | 28,66 | |
| 16 | 28,66 | |||
| 16 | 28,66 | |||
| 10.05.2024 | 08:00:04,352 | 399 | 28,66 | |
| 399 | 28,66 | |||
| 399 | 28,66 | |||
| 10.05.2024 | 08:00:01,334 | 210 | 28,605 | |
| 1 | 28,605 | |||
| 35 | 28,605 | |||
| 50 | 28,605 | |||
| 125 | 28,605 | |||
| 209 | 28,605 | |||
| 10.05.2024 | 08:00:01,179 | 1 765 | 28,70 | |
| 15 | 28,70 | |||
| 140 | 28,70 | |||
| 150 | 28,70 | |||
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 300 | 28,70 | |||
| 24 | 28,70 | |||
| 5 | 28,70 | |||
| 105 | 28,70 | |||
| 10 | 28,70 | |||
| 1 000 | 28,70 | |||
| 75 | 28,70 | |||
| 50 | 28,70 | |||
| 7 | 28,70 | |||
| 140 | 28,70 | |||
| 30 | 28,70 | |||
| 400 | 28,70 | |||
| 174 | 28,70 | |||
| 100 | 28,70 | |||
| 50 | 28,70 | |||
| 2 | 28,70 | |||
| 500 | 28,70 | |||
| 3 | 28,70 | |||
| 150 | 28,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00