Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

500

1077

28,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.05.2024	11:38:57,407	50		27,93
			50	27,93
			50	27,93
03.05.2024	11:36:47,049	45		27,95
			45	27,95
			45	27,95
03.05.2024	11:35:51,215	50		27,945
			50	27,945
			50	27,945
03.05.2024	11:35:29,272	30		27,94
			30	27,94
			30	27,94
03.05.2024	11:34:35,306	500		27,965
			500	27,965
			500	27,965
03.05.2024	11:34:19,302	3		27,96
			3	27,96
			3	27,96
03.05.2024	11:33:58,191	28		27,96
			28	27,96
			28	27,96
03.05.2024	11:33:06,922	50		27,985
			50	27,985
			50	27,985
03.05.2024	11:32:43,062	5		27,99
			5	27,99
			5	27,99
03.05.2024	11:32:42,041	400		27,98
			400	27,98
			400	27,98
03.05.2024	11:31:45,569	386		27,945
			386	27,945
			386	27,945
03.05.2024	11:31:41,457	10		27,94
			10	27,94
			10	27,94
03.05.2024	11:31:36,295	20		27,935
			20	27,935
			20	27,935
03.05.2024	11:31:29,618	80		27,935
			80	27,935
			80	27,935
03.05.2024	11:31:28,659	10		27,935
			10	27,935
			10	27,935
03.05.2024	11:31:10,084	90		27,94
			90	27,94
			90	27,94
03.05.2024	11:31:03,405	379		27,935
			379	27,935
			379	27,935
03.05.2024	11:30:32,813	400		27,93
			400	27,93
			400	27,93
03.05.2024	11:30:30,691	400		27,92
			400	27,92
			400	27,92
03.05.2024	11:30:23,421	600		27,92
			600	27,92
			600	27,92
03.05.2024	11:29:20,353	50		27,905
			50	27,905
			50	27,905
03.05.2024	11:28:09,361	100		27,92
			100	27,92
			100	27,92
03.05.2024	11:28:04,487	600		27,925
			600	27,925
			600	27,925
03.05.2024	11:27:14,638	17		27,915
			17	27,915
			17	27,915
03.05.2024	11:26:35,187	70		27,915
			70	27,915
			70	27,915
03.05.2024	11:26:10,186	200		27,915
			200	27,915
			200	27,915
03.05.2024	11:25:04,962	126		27,885
			126	27,885
			126	27,885
03.05.2024	11:24:22,045	8		27,895
			8	27,895
			8	27,895
03.05.2024	11:22:12,124	200		27,87
			200	27,87
			200	27,87
03.05.2024	11:21:02,918	10		27,885
			10	27,885
			10	27,885
03.05.2024	11:20:31,142	150		27,875
			150	27,875
			150	27,875
03.05.2024	11:19:38,927	25		27,865
			25	27,865
			25	27,865
03.05.2024	11:18:59,653	200		27,86
			200	27,86
			200	27,86
03.05.2024	11:18:51,292	600		27,86
			600	27,86
			600	27,86
03.05.2024	11:16:58,322	6		27,875
			6	27,875
			6	27,875
03.05.2024	11:16:45,102	300		27,89
			300	27,89
			300	27,89
03.05.2024	11:16:37,664	200		27,89
			200	27,89
			200	27,89
03.05.2024	11:16:04,947	8		27,895
			8	27,895
			8	27,895
03.05.2024	11:15:30,342	165		27,89
			165	27,89
			165	27,89
03.05.2024	11:14:28,383	199		27,895
			199	27,895
			199	27,895
03.05.2024	11:14:01,086	40		27,90
			40	27,90
			40	27,90
03.05.2024	11:13:43,134	600		27,895
			600	27,895
			600	27,895
03.05.2024	11:13:28,301	200		27,895
			200	27,895
			200	27,895
03.05.2024	11:12:54,284	40		27,895
			40	27,895
			40	27,895
03.05.2024	11:11:31,967	100		27,89
			100	27,89
			100	27,89
03.05.2024	11:11:29,515	45		27,885
			45	27,885
			45	27,885
03.05.2024	11:10:47,729	195		27,905
			195	27,905
			195	27,905
03.05.2024	11:10:39,786	11		27,905
			11	27,905
			11	27,905
03.05.2024	11:10:32,271	16		27,895
			16	27,895
			16	27,895
03.05.2024	11:09:52,846	37		27,89
			37	27,89
			37	27,89
03.05.2024	11:07:12,160	120		27,905
			120	27,905
			120	27,905
03.05.2024	11:06:41,226	46		27,895
			46	27,895
			46	27,895
03.05.2024	11:06:27,963	400		27,88
			400	27,88
			400	27,88
03.05.2024	11:06:22,096	300		27,875
			300	27,875
			300	27,875
03.05.2024	11:05:55,413	100		27,87
			100	27,87
			100	27,87
03.05.2024	11:05:34,632	27		27,87
			27	27,87
			27	27,87
03.05.2024	11:04:30,510	150		27,865
			150	27,865
			150	27,865
03.05.2024	11:04:13,884	500		27,825
			500	27,825
			500	27,825
03.05.2024	11:03:58,335	38		27,825
			38	27,825
			38	27,825
03.05.2024	11:03:31,550	40		27,82
			40	27,82
			40	27,82
03.05.2024	11:03:24,732	62		27,81
			62	27,81
			62	27,81
03.05.2024	11:02:11,747	300		27,845
			300	27,845
			300	27,845
03.05.2024	11:02:08,920	600		27,84
			600	27,84
			600	27,84
03.05.2024	11:01:40,149	2 000		27,85
			2 000	27,85
			2 000	27,85
03.05.2024	11:01:37,026	600		27,85
			600	27,85
			600	27,85
03.05.2024	11:01:36,790	600		27,85
			600	27,85
			600	27,85
03.05.2024	11:01:31,532	500		27,85
			500	27,85
			500	27,85
03.05.2024	11:00:22,690	200		27,85
			200	27,85
			200	27,85
03.05.2024	10:59:48,787	35		27,86
			35	27,86
			35	27,86
03.05.2024	10:59:02,866	50		27,88
			50	27,88
			50	27,88
03.05.2024	10:58:54,977	50		27,875
			50	27,875
			50	27,875
03.05.2024	10:57:39,057	25		27,88
			25	27,88
			25	27,88
03.05.2024	10:57:26,293	13		27,875
			13	27,875
			13	27,875
03.05.2024	10:55:55,390	150		27,86
			150	27,86
			150	27,86
03.05.2024	10:55:44,041	40		27,865
			40	27,865
			40	27,865
03.05.2024	10:55:09,822	500		27,87
			500	27,87
			500	27,87
03.05.2024	10:53:49,988	100		27,835
			100	27,835
			100	27,835
03.05.2024	10:53:45,072	600		27,815
			600	27,815
			600	27,815
03.05.2024	10:53:44,978	100		27,83
			100	27,83
			100	27,83
03.05.2024	10:53:44,785	150		27,84
			150	27,84
			150	27,84
03.05.2024	10:53:20,769	100		27,85
			100	27,85
			100	27,85
03.05.2024	10:53:20,599	540		27,85
			540	27,85
			350	27,85
			190	27,85
03.05.2024	10:53:15,353	100		27,865
			100	27,865
			100	27,865
03.05.2024	10:53:09,287	500		27,865
			500	27,865
			500	27,865
03.05.2024	10:52:32,557	200		27,89
			200	27,89
			200	27,89
03.05.2024	10:52:32,323	600		27,89
			600	27,89
			600	27,89
03.05.2024	10:52:32,024	600		27,885
			600	27,885
			600	27,885
03.05.2024	10:52:00,547	600		27,885
			600	27,885
			600	27,885
03.05.2024	10:51:55,839	68		27,88
			68	27,88
			68	27,88
03.05.2024	10:51:45,693	10		27,88
			10	27,88
			10	27,88
03.05.2024	10:51:15,159	50		27,865
			50	27,865
			50	27,865
03.05.2024	10:51:14,192	260		27,865
			260	27,865
			260	27,865
03.05.2024	10:50:36,606	400		27,875
			400	27,875
			400	27,875
03.05.2024	10:50:28,844	85		27,875
			85	27,875
			85	27,875
03.05.2024	10:48:43,436	30		27,88
			30	27,88
			30	27,88
03.05.2024	10:48:10,878	300		27,875
			300	27,875
			300	27,875
03.05.2024	10:48:04,755	112		27,875
			112	27,875
			112	27,875
03.05.2024	10:47:45,526	90		27,88
			90	27,88
			90	27,88
03.05.2024	10:47:27,993	179		27,88
			179	27,88
			179	27,88
03.05.2024	10:47:08,920	66		27,86
			66	27,86
			66	27,86
03.05.2024	10:46:45,960	29		27,85
			29	27,85
			29	27,85
03.05.2024	10:46:42,702	680		27,865
			680	27,865
			680	27,865
03.05.2024	10:46:34,168	600		27,87
			600	27,87
			600	27,87
03.05.2024	10:46:22,839	600		27,87
			600	27,87
			600	27,87
03.05.2024	10:46:22,643	600		27,87
			600	27,87
			600	27,87
03.05.2024	10:46:22,488	600		27,87
			600	27,87
			600	27,87
03.05.2024	10:46:19,932	500		27,87
			500	27,87
			500	27,87
03.05.2024	10:45:56,250	50		27,87
			50	27,87
			50	27,87
03.05.2024	10:45:41,060	200		27,875
			200	27,875
			200	27,875
03.05.2024	10:45:36,779	10		27,875
			10	27,875
			10	27,875
03.05.2024	10:45:03,401	29		27,88
			4	27,88
			29	27,88
			25	27,88
03.05.2024	10:44:52,127	300		27,89
			300	27,89
			300	27,89
03.05.2024	10:44:24,093	250		27,90
			250	27,90
			250	27,90
03.05.2024	10:43:57,879	176		27,90
			176	27,90
			146	27,90
			30	27,90
03.05.2024	10:43:44,123	590		27,90
			250	27,90
			340	27,90
			590	27,90
03.05.2024	10:42:59,905	100		27,905
			100	27,905
			100	27,905
03.05.2024	10:42:56,766	100		27,90
			100	27,90
			19	27,90
			81	27,90
03.05.2024	10:42:56,584	600		27,90
			65	27,90
			35	27,90
			600	27,90
			500	27,90
03.05.2024	10:42:46,333	80		27,92
			80	27,92
			80	27,92
03.05.2024	10:41:49,060	190		27,96
			190	27,96
			190	27,96
03.05.2024	10:41:14,186	100		27,965
			100	27,965
			100	27,965
03.05.2024	10:38:55,912	86		27,955
			86	27,955
			86	27,955
03.05.2024	10:37:05,263	600		27,96
			600	27,96
			600	27,96
03.05.2024	10:37:05,179	600		27,96
			600	27,96
			600	27,96
03.05.2024	10:37:02,137	420		27,95
			420	27,95
			420	27,95
03.05.2024	10:36:43,087	20		27,945
			20	27,945
			20	27,945
03.05.2024	10:36:38,655	29		27,955
			29	27,955
			29	27,955
03.05.2024	10:35:01,918	2		27,955
			2	27,955
			2	27,955
03.05.2024	10:34:41,144	10		27,96
			10	27,96
			10	27,96
03.05.2024	10:34:12,391	25		27,95
			25	27,95
			25	27,95
03.05.2024	10:34:03,087	25		27,97
			25	27,97
			25	27,97
03.05.2024	10:32:52,720	3		27,98
			3	27,98
			3	27,98
03.05.2024	10:32:39,471	36		27,975
			36	27,975
			36	27,975
03.05.2024	10:32:25,069	18		27,955
			18	27,955
			18	27,955
03.05.2024	10:31:38,152	20		27,97
			20	27,97
			20	27,97
03.05.2024	10:31:04,525	300		27,97
			300	27,97
			300	27,97
03.05.2024	10:30:19,690	60		27,95
			60	27,95
			60	27,95
03.05.2024	10:29:23,210	500		27,95
			500	27,95
			500	27,95
03.05.2024	10:28:42,761	200		27,955
			200	27,955
			200	27,955
03.05.2024	10:28:37,096	400		27,95
			400	27,95
			400	27,95
03.05.2024	10:28:28,542	600		27,95
			600	27,95
			600	27,95
03.05.2024	10:27:46,544	100		27,95
			100	27,95
			100	27,95
03.05.2024	10:27:43,618	80		27,945
			80	27,945
			80	27,945
03.05.2024	10:25:15,989	100		27,95
			100	27,95
			100	27,95
03.05.2024	10:24:49,430	100		27,97
			100	27,97
			100	27,97
03.05.2024	10:23:27,404	248		27,95
			248	27,95
			18	27,95
			230	27,95
03.05.2024	10:23:24,149	400		27,96
			400	27,96
			400	27,96
03.05.2024	10:22:41,821	600		27,955
			600	27,955
			600	27,955
03.05.2024	10:22:05,957	50		27,995
			50	27,995
			50	27,995
03.05.2024	10:21:44,359	60		28,01
			60	28,01
			60	28,01
03.05.2024	10:20:37,673	2		28,005
			2	28,005
			2	28,005
03.05.2024	10:20:09,989	600		28,00
			600	28,00
			600	28,00
03.05.2024	10:18:46,892	300		27,985
			300	27,985
			300	27,985
03.05.2024	10:18:34,719	120		27,98
			70	27,98
			120	27,98
			50	27,98
03.05.2024	10:17:59,353	50		27,99
			50	27,99
			50	27,99
03.05.2024	10:17:02,148	5		28,00
			5	28,00
			5	28,00
03.05.2024	10:16:46,638	500		28,005
			500	28,005
			500	28,005
03.05.2024	10:16:46,512	500		28,005
			500	28,005
			500	28,005
03.05.2024	10:16:31,304	260		28,015
			260	28,015
			260	28,015
03.05.2024	10:16:01,113	23		28,015
			23	28,015
			23	28,015
03.05.2024	10:15:23,649	62		28,035
			62	28,035
			62	28,035
03.05.2024	10:15:05,553	10		28,03
			10	28,03
			10	28,03
03.05.2024	10:14:10,160	500		28,035
			500	28,035
			500	28,035
03.05.2024	10:14:06,289	500		28,035
			500	28,035
			500	28,035
03.05.2024	10:14:01,977	43		27,985
			43	27,985
			43	27,985
03.05.2024	10:13:59,814	500		27,95
			500	27,95
			500	27,95
03.05.2024	10:13:59,695	500		27,95
			500	27,95
			500	27,95
03.05.2024	10:13:58,823	125		27,96
			125	27,96
			125	27,96
03.05.2024	10:13:54,073	300		27,98
			300	27,98
			300	27,98
03.05.2024	10:13:25,245	200		27,995
			200	27,995
			200	27,995
03.05.2024	10:13:15,598	10		27,995
			10	27,995
			10	27,995
03.05.2024	10:12:11,502	500		28,00
			500	28,00
			500	28,00
03.05.2024	10:12:11,414	275		28,00
			275	28,00
			25	28,00
			100	28,00
			100	28,00
			50	28,00
03.05.2024	10:12:06,973	5		28,01
			5	28,01
			5	28,01
03.05.2024	10:12:00,779	500		28,015
			500	28,015
			500	28,015
03.05.2024	10:11:58,461	100		28,015
			100	28,015
			100	28,015
03.05.2024	10:11:37,057	190		28,02
			190	28,02
			190	28,02
03.05.2024	10:11:04,766	2		28,035
			2	28,035
			2	28,035
03.05.2024	10:09:36,846	50		28,10
			50	28,10
			50	28,10
03.05.2024	10:08:57,755	74		28,115
			74	28,115
			74	28,115
03.05.2024	10:08:41,298	10		28,115
			10	28,115
			10	28,115
03.05.2024	10:08:07,569	20		28,12
			20	28,12
			20	28,12
03.05.2024	10:07:41,147	19		28,115
			19	28,115
			19	28,115
03.05.2024	10:07:31,366	224		28,13
			224	28,13
			224	28,13
03.05.2024	10:06:14,055	109		28,10
			109	28,10
			109	28,10
03.05.2024	10:05:29,345	600		28,10
			600	28,10
			600	28,10
03.05.2024	10:05:20,904	11		28,09
			11	28,09
			11	28,09
03.05.2024	10:05:15,620	500		28,085
			500	28,085
			500	28,085
03.05.2024	10:04:33,990	500		28,06
			500	28,06
			500	28,06
03.05.2024	10:04:18,209	200		28,065
			200	28,065
			200	28,065
03.05.2024	10:04:14,523	500		28,065
			500	28,065
			500	28,065
03.05.2024	10:03:21,603	20		28,05
			20	28,05
			20	28,05
03.05.2024	10:03:15,564	200		28,04
			200	28,04
			200	28,04
03.05.2024	10:02:12,937	400		28,025
			400	28,025
			400	28,025
03.05.2024	10:01:00,800	30		28,00
			30	28,00
			30	28,00
03.05.2024	09:59:01,212	10		28,00
			10	28,00
			10	28,00
03.05.2024	09:58:06,556	108		27,98
			108	27,98
			108	27,98
03.05.2024	09:57:12,176	100		28,02
			100	28,02
			100	28,02
03.05.2024	09:56:48,499	100		28,03
			100	28,03
			100	28,03
03.05.2024	09:56:39,104	30		28,005
			30	28,005
			30	28,005
03.05.2024	09:56:28,391	100		28,005
			100	28,005
			100	28,005
03.05.2024	09:56:03,842	320		28,00
			320	28,00
			320	28,00
03.05.2024	09:55:54,605	600		28,00
			600	28,00
			600	28,00
03.05.2024	09:55:47,588	600		28,01
			600	28,01
			600	28,01
03.05.2024	09:55:40,372	100		28,01
			100	28,01
			100	28,01
03.05.2024	09:55:10,091	200		28,005
			200	28,005
			200	28,005
03.05.2024	09:55:09,924	600		28,005
			600	28,005
			600	28,005
03.05.2024	09:55:09,741	600		28,005
			600	28,005
			600	28,005
03.05.2024	09:55:02,518	600		28,005
			600	28,005
			600	28,005
03.05.2024	09:55:01,401	10		28,005
			10	28,005
			10	28,005
03.05.2024	09:54:24,095	242		28,00
			242	28,00
			242	28,00
03.05.2024	09:54:23,907	500		28,00
			500	28,00
			500	28,00
03.05.2024	09:54:15,990	500		28,00
			500	28,00
			500	28,00
03.05.2024	09:53:05,992	35		27,99
			10	27,99
			35	27,99
			25	27,99
03.05.2024	09:53:05,941	244		28,00
			244	28,00
			244	28,00
03.05.2024	09:53:05,434	2 329		28,00
			456	28,00
			10	28,00
			37	28,00
			300	28,00
			178	28,00
			15	28,00
			20	28,00
			241	28,00
			200	28,00
			55	28,00
			81	28,00
			179	28,00
			100	28,00
			5	28,00
			10	28,00
			150	28,00
			35	28,00
			54	28,00
			500	28,00
			100	28,00
			1 000	28,00
			16	28,00
			300	28,00
			6	28,00
			500	28,00
			20	28,00
			10	28,00
			80	28,00
03.05.2024	09:53:02,398	500		28,00
			500	28,00
			500	28,00
03.05.2024	09:51:32,157	92		28,02
			92	28,02
			92	28,02
03.05.2024	09:50:06,719	100		28,04
			100	28,04
			100	28,04
03.05.2024	09:49:39,858	35		28,035
			35	28,035
			35	28,035
03.05.2024	09:49:33,006	150		28,03
			150	28,03
			150	28,03
03.05.2024	09:48:37,739	50		28,03
			10	28,03
			40	28,03
			50	28,03
03.05.2024	09:48:37,612	4		28,03
			4	28,03
			4	28,03
03.05.2024	09:48:24,414	3		28,04
			3	28,04
			3	28,04
03.05.2024	09:45:50,829	210		28,05
			10	28,05
			210	28,05
			200	28,05
03.05.2024	09:44:59,883	951		28,09
			951	28,09
			951	28,09
03.05.2024	09:44:38,987	500		28,10
			50	28,10
			1	28,10
			500	28,10
			49	28,10
			200	28,10
			200	28,10
03.05.2024	09:44:34,593	400		28,11
			400	28,11
			400	28,11
03.05.2024	09:44:21,178	600		28,11
			600	28,11
			600	28,11
03.05.2024	09:44:17,658	200		28,11
			200	28,11
			200	28,11
03.05.2024	09:43:58,178	20		28,12
			20	28,12
			20	28,12
03.05.2024	09:43:24,405	9		28,13
			9	28,13
			9	28,13
03.05.2024	09:43:20,117	350		28,13
			350	28,13
			350	28,13
03.05.2024	09:42:48,667	50		28,13
			50	28,13
			50	28,13
03.05.2024	09:42:40,637	85		28,12
			85	28,12
			65	28,12
			20	28,12
03.05.2024	09:42:33,076	500		28,12
			500	28,12
			500	28,12
03.05.2024	09:41:53,460	35		28,12
			35	28,12
			35	28,12
03.05.2024	09:41:33,527	20		28,13
			20	28,13
			20	28,13
03.05.2024	09:41:10,688	500		28,135
			500	28,135
			500	28,135
03.05.2024	09:41:07,098	20		28,135
			20	28,135
			20	28,135
03.05.2024	09:41:02,196	130		28,12
			130	28,12
			130	28,12
03.05.2024	09:40:22,842	30		28,12
			30	28,12
			30	28,12
03.05.2024	09:40:16,532	100		28,135
			100	28,135
			100	28,135
03.05.2024	09:39:44,448	40		28,13
			40	28,13
			40	28,13
03.05.2024	09:39:04,944	10		28,155
			10	28,155
			10	28,155
03.05.2024	09:38:18,009	50		28,145
			50	28,145
			50	28,145
03.05.2024	09:36:41,333	35		28,16
			20	28,16
			15	28,16
			35	28,16
03.05.2024	09:36:16,554	100		28,18
			100	28,18
			100	28,18
03.05.2024	09:35:42,757	150		28,22
			150	28,22
			150	28,22
03.05.2024	09:35:39,092	10		28,22
			10	28,22
			10	28,22
03.05.2024	09:33:56,557	300		28,23
			300	28,23
			300	28,23
03.05.2024	09:33:51,947	200		28,245
			200	28,245
			200	28,245
03.05.2024	09:33:42,854	100		28,245
			100	28,245
			100	28,245
03.05.2024	09:33:23,191	100		28,25
			100	28,25
			100	28,25
03.05.2024	09:31:53,635	3		28,265
			3	28,265
			3	28,265
03.05.2024	09:31:46,619	70		28,275
			70	28,275
			70	28,275
03.05.2024	09:31:38,786	150		28,28
			150	28,28
			150	28,28
03.05.2024	09:31:13,640	142		28,285
			142	28,285
			142	28,285
03.05.2024	09:30:31,256	100		28,27
			100	28,27
			100	28,27
03.05.2024	09:30:25,427	600		28,27
			600	28,27
			600	28,27
03.05.2024	09:30:12,561	37		28,285
			37	28,285
			37	28,285
03.05.2024	09:29:50,696	200		28,285
			200	28,285
			200	28,285
03.05.2024	09:29:45,741	41		28,275
			41	28,275
			41	28,275
03.05.2024	09:29:43,259	200		28,275
			200	28,275
			200	28,275
03.05.2024	09:28:18,396	10		28,28
			10	28,28
			10	28,28
03.05.2024	09:27:08,766	303		28,295
			303	28,295
			303	28,295
03.05.2024	09:26:50,604	34		28,31
			34	28,31
			34	28,31
03.05.2024	09:26:21,100	20		28,31
			20	28,31
			20	28,31
03.05.2024	09:26:01,624	10		28,31
			10	28,31
			10	28,31
03.05.2024	09:24:08,665	30		28,30
			30	28,30
			30	28,30
03.05.2024	09:23:14,393	650		28,31
			100	28,31
			550	28,31
			650	28,31
03.05.2024	09:22:08,686	100		28,275
			100	28,275
			100	28,275
03.05.2024	09:22:01,848	200		28,27
			200	28,27
			200	28,27
03.05.2024	09:21:56,640	500		28,27
			500	28,27
			500	28,27
03.05.2024	09:21:30,720	75		28,27
			75	28,27
			75	28,27
03.05.2024	09:20:47,167	4		28,28
			4	28,28
			4	28,28
03.05.2024	09:20:41,293	88		28,265
			88	28,265
			60	28,265
			28	28,265
03.05.2024	09:20:31,795	600		28,265
			600	28,265
			600	28,265
03.05.2024	09:19:29,033	300		28,28
			300	28,28
			300	28,28
03.05.2024	09:18:35,068	50		28,285
			50	28,285
			50	28,285
03.05.2024	09:17:01,044	500		28,275
			500	28,275
			500	28,275
03.05.2024	09:15:50,137	20		28,28
			20	28,28
			20	28,28
03.05.2024	09:14:46,702	2 200		28,27
			177	28,27
			2 023	28,27
			2 200	28,27
03.05.2024	09:14:41,251	500		28,27
			500	28,27
			500	28,27
03.05.2024	09:14:40,571	4		28,265
			4	28,265
			4	28,265
03.05.2024	09:14:17,488	500		28,275
			500	28,275
			500	28,275
03.05.2024	09:14:02,336	51		28,255
			51	28,255
			51	28,255
03.05.2024	09:13:13,733	105		28,24
			105	28,24
			105	28,24
03.05.2024	09:12:47,654	500		28,245
			500	28,245
			500	28,245
03.05.2024	09:11:09,141	180		28,275
			180	28,275
			180	28,275
03.05.2024	09:11:03,601	400		28,28
			400	28,28
			400	28,28
03.05.2024	09:11:00,652	600		28,28
			600	28,28
			600	28,28
03.05.2024	09:10:42,045	2		28,27
			2	28,27
			2	28,27
03.05.2024	09:10:23,219	55		28,235
			55	28,235
			55	28,235
03.05.2024	09:09:09,522	5		28,19
			5	28,19
			5	28,19
03.05.2024	09:09:07,067	20		28,19
			20	28,19
			20	28,19
03.05.2024	09:08:37,406	110		28,205
			110	28,205
			110	28,205
03.05.2024	09:08:37,221	600		28,205
			600	28,205
			600	28,205
03.05.2024	09:08:29,763	600		28,165
			600	28,165
			600	28,165
03.05.2024	09:08:25,617	28		28,15
			28	28,15
			28	28,15
03.05.2024	09:07:30,238	600		28,14
			600	28,14
			600	28,14
03.05.2024	09:07:22,678	25		28,14
			25	28,14
			25	28,14
03.05.2024	09:06:54,329	1 300		28,125
			1 300	28,125
			1 300	28,125
03.05.2024	09:06:50,074	600		28,125
			600	28,125
			600	28,125
03.05.2024	09:06:33,659	60		28,135
			60	28,135
			60	28,135
03.05.2024	09:06:27,611	320		28,135
			320	28,135
			320	28,135
03.05.2024	09:06:24,785	40		28,15
			40	28,15
			40	28,15
03.05.2024	09:06:05,741	112		28,175
			112	28,175
			112	28,175
03.05.2024	09:05:14,522	500		28,245
			500	28,245
			500	28,245
03.05.2024	09:05:09,678	500		28,245
			500	28,245
			500	28,245
03.05.2024	09:04:52,187	16		28,23
			16	28,23
			16	28,23
03.05.2024	09:04:16,656	20		28,25
			20	28,25
			20	28,25
03.05.2024	09:03:42,726	28		28,26
			28	28,26
			28	28,26
03.05.2024	09:03:40,200	50		28,26
			50	28,26
			50	28,26
03.05.2024	09:03:36,278	32		28,225
			32	28,225
			32	28,225
03.05.2024	09:01:34,644	200		28,25
			200	28,25
			200	28,25
03.05.2024	09:01:04,123	80		28,17
			80	28,17
			80	28,17

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 170,04 / Ask: 170,16
Stückzahl: 421 514
+5,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung