Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
1669
28,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 09:25:55,224 | 100 | 28,675 | |
| 100 | 28,675 | |||
| 100 | 28,675 | |||
| 02.05.2024 | 09:25:54,563 | 1 | 28,665 | |
| 1 | 28,665 | |||
| 1 | 28,665 | |||
| 02.05.2024 | 09:25:46,638 | 400 | 28,695 | |
| 400 | 28,695 | |||
| 400 | 28,695 | |||
| 02.05.2024 | 09:25:34,958 | 200 | 28,705 | |
| 200 | 28,705 | |||
| 200 | 28,705 | |||
| 02.05.2024 | 09:25:29,362 | 150 | 28,71 | |
| 150 | 28,71 | |||
| 150 | 28,71 | |||
| 02.05.2024 | 09:25:27,971 | 1 200 | 28,695 | |
| 1 200 | 28,695 | |||
| 1 200 | 28,695 | |||
| 02.05.2024 | 09:25:25,814 | 500 | 28,715 | |
| 500 | 28,715 | |||
| 500 | 28,715 | |||
| 02.05.2024 | 09:25:25,618 | 500 | 28,715 | |
| 500 | 28,715 | |||
| 500 | 28,715 | |||
| 02.05.2024 | 09:25:25,434 | 500 | 28,715 | |
| 500 | 28,715 | |||
| 500 | 28,715 | |||
| 02.05.2024 | 09:25:25,098 | 500 | 28,715 | |
| 500 | 28,715 | |||
| 500 | 28,715 | |||
| 02.05.2024 | 09:25:24,919 | 500 | 28,715 | |
| 200 | 28,715 | |||
| 300 | 28,715 | |||
| 500 | 28,715 | |||
| 02.05.2024 | 09:25:22,534 | 500 | 28,715 | |
| 500 | 28,715 | |||
| 500 | 28,715 | |||
| 02.05.2024 | 09:25:18,944 | 100 | 28,71 | |
| 100 | 28,71 | |||
| 100 | 28,71 | |||
| 02.05.2024 | 09:25:16,975 | 500 | 28,715 | |
| 500 | 28,715 | |||
| 500 | 28,715 | |||
| 02.05.2024 | 09:25:15,040 | 2 | 28,725 | |
| 2 | 28,725 | |||
| 2 | 28,725 | |||
| 02.05.2024 | 09:25:13,330 | 250 | 28,71 | |
| 250 | 28,71 | |||
| 250 | 28,71 | |||
| 02.05.2024 | 09:25:12,471 | 36 | 28,71 | |
| 36 | 28,71 | |||
| 36 | 28,71 | |||
| 02.05.2024 | 09:25:10,870 | 15 | 28,72 | |
| 15 | 28,72 | |||
| 15 | 28,72 | |||
| 02.05.2024 | 09:25:10,343 | 6 | 28,72 | |
| 6 | 28,72 | |||
| 6 | 28,72 | |||
| 02.05.2024 | 09:24:59,772 | 470 | 28,70 | |
| 190 | 28,70 | |||
| 80 | 28,70 | |||
| 200 | 28,70 | |||
| 470 | 28,70 | |||
| 02.05.2024 | 09:24:59,049 | 10 | 28,68 | |
| 10 | 28,68 | |||
| 10 | 28,68 | |||
| 02.05.2024 | 09:24:57,388 | 70 | 28,68 | |
| 70 | 28,68 | |||
| 70 | 28,68 | |||
| 02.05.2024 | 09:24:57,203 | 1 | 28,685 | |
| 1 | 28,685 | |||
| 1 | 28,685 | |||
| 02.05.2024 | 09:24:53,203 | 2 000 | 28,67 | |
| 2 000 | 28,67 | |||
| 2 000 | 28,67 | |||
| 02.05.2024 | 09:24:50,782 | 600 | 28,67 | |
| 600 | 28,67 | |||
| 600 | 28,67 | |||
| 02.05.2024 | 09:24:50,583 | 600 | 28,67 | |
| 600 | 28,67 | |||
| 600 | 28,67 | |||
| 02.05.2024 | 09:24:50,267 | 600 | 28,67 | |
| 600 | 28,67 | |||
| 600 | 28,67 | |||
| 02.05.2024 | 09:24:47,174 | 500 | 28,67 | |
| 500 | 28,67 | |||
| 500 | 28,67 | |||
| 02.05.2024 | 09:24:26,448 | 500 | 28,67 | |
| 500 | 28,67 | |||
| 500 | 28,67 | |||
| 02.05.2024 | 09:24:22,336 | 325 | 28,66 | |
| 325 | 28,66 | |||
| 325 | 28,66 | |||
| 02.05.2024 | 09:24:08,776 | 50 | 28,63 | |
| 50 | 28,63 | |||
| 50 | 28,63 | |||
| 02.05.2024 | 09:24:03,652 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 02.05.2024 | 09:24:02,427 | 30 | 28,65 | |
| 30 | 28,65 | |||
| 30 | 28,65 | |||
| 02.05.2024 | 09:23:57,493 | 480 | 28,645 | |
| 480 | 28,645 | |||
| 480 | 28,645 | |||
| 02.05.2024 | 09:23:54,939 | 155 | 28,645 | |
| 155 | 28,645 | |||
| 155 | 28,645 | |||
| 02.05.2024 | 09:23:42,225 | 50 | 28,625 | |
| 50 | 28,625 | |||
| 50 | 28,625 | |||
| 02.05.2024 | 09:23:41,214 | 100 | 28,625 | |
| 100 | 28,625 | |||
| 100 | 28,625 | |||
| 02.05.2024 | 09:23:18,174 | 10 | 28,62 | |
| 10 | 28,62 | |||
| 10 | 28,62 | |||
| 02.05.2024 | 09:23:11,072 | 500 | 28,62 | |
| 500 | 28,62 | |||
| 500 | 28,62 | |||
| 02.05.2024 | 09:22:59,320 | 20 | 28,65 | |
| 20 | 28,65 | |||
| 20 | 28,65 | |||
| 02.05.2024 | 09:22:58,981 | 145 | 28,63 | |
| 145 | 28,63 | |||
| 145 | 28,63 | |||
| 02.05.2024 | 09:22:51,275 | 174 | 28,625 | |
| 174 | 28,625 | |||
| 174 | 28,625 | |||
| 02.05.2024 | 09:22:37,863 | 360 | 28,585 | |
| 360 | 28,585 | |||
| 360 | 28,585 | |||
| 02.05.2024 | 09:22:37,759 | 30 | 28,60 | |
| 30 | 28,60 | |||
| 30 | 28,60 | |||
| 02.05.2024 | 09:21:50,449 | 2 | 28,63 | |
| 2 | 28,63 | |||
| 2 | 28,63 | |||
| 02.05.2024 | 09:21:25,693 | 600 | 28,67 | |
| 600 | 28,67 | |||
| 600 | 28,67 | |||
| 02.05.2024 | 09:21:25,467 | 600 | 28,67 | |
| 600 | 28,67 | |||
| 600 | 28,67 | |||
| 02.05.2024 | 09:21:24,998 | 200 | 28,67 | |
| 200 | 28,67 | |||
| 200 | 28,67 | |||
| 02.05.2024 | 09:21:22,358 | 550 | 28,68 | |
| 550 | 28,68 | |||
| 550 | 28,68 | |||
| 02.05.2024 | 09:21:18,773 | 600 | 28,68 | |
| 600 | 28,68 | |||
| 600 | 28,68 | |||
| 02.05.2024 | 09:20:59,615 | 205 | 28,66 | |
| 205 | 28,66 | |||
| 205 | 28,66 | |||
| 02.05.2024 | 09:20:51,514 | 57 | 28,66 | |
| 57 | 28,66 | |||
| 57 | 28,66 | |||
| 02.05.2024 | 09:20:41,690 | 120 | 28,65 | |
| 120 | 28,65 | |||
| 120 | 28,65 | |||
| 02.05.2024 | 09:20:25,845 | 500 | 28,60 | |
| 500 | 28,60 | |||
| 500 | 28,60 | |||
| 02.05.2024 | 09:20:24,811 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 02.05.2024 | 09:20:21,340 | 20 | 28,61 | |
| 20 | 28,61 | |||
| 20 | 28,61 | |||
| 02.05.2024 | 09:20:09,223 | 500 | 28,60 | |
| 500 | 28,60 | |||
| 500 | 28,60 | |||
| 02.05.2024 | 09:20:08,826 | 50 | 28,60 | |
| 50 | 28,60 | |||
| 50 | 28,60 | |||
| 02.05.2024 | 09:19:48,688 | 500 | 28,59 | |
| 500 | 28,59 | |||
| 500 | 28,59 | |||
| 02.05.2024 | 09:19:48,552 | 500 | 28,59 | |
| 500 | 28,59 | |||
| 500 | 28,59 | |||
| 02.05.2024 | 09:19:45,043 | 42 | 28,625 | |
| 42 | 28,625 | |||
| 42 | 28,625 | |||
| 02.05.2024 | 09:19:42,609 | 65 | 28,625 | |
| 65 | 28,625 | |||
| 65 | 28,625 | |||
| 02.05.2024 | 09:19:31,009 | 600 | 28,60 | |
| 600 | 28,60 | |||
| 600 | 28,60 | |||
| 02.05.2024 | 09:19:02,588 | 25 | 28,61 | |
| 25 | 28,61 | |||
| 25 | 28,61 | |||
| 02.05.2024 | 09:18:59,870 | 200 | 28,615 | |
| 200 | 28,615 | |||
| 200 | 28,615 | |||
| 02.05.2024 | 09:18:50,023 | 3 | 28,61 | |
| 3 | 28,61 | |||
| 3 | 28,61 | |||
| 02.05.2024 | 09:18:41,153 | 150 | 28,57 | |
| 150 | 28,57 | |||
| 150 | 28,57 | |||
| 02.05.2024 | 09:18:40,974 | 500 | 28,57 | |
| 500 | 28,57 | |||
| 500 | 28,57 | |||
| 02.05.2024 | 09:18:40,785 | 500 | 28,57 | |
| 500 | 28,57 | |||
| 500 | 28,57 | |||
| 02.05.2024 | 09:18:40,575 | 500 | 28,57 | |
| 500 | 28,57 | |||
| 500 | 28,57 | |||
| 02.05.2024 | 09:18:38,854 | 200 | 28,565 | |
| 200 | 28,565 | |||
| 200 | 28,565 | |||
| 02.05.2024 | 09:18:35,872 | 600 | 28,57 | |
| 600 | 28,57 | |||
| 600 | 28,57 | |||
| 02.05.2024 | 09:18:35,739 | 500 | 28,57 | |
| 500 | 28,57 | |||
| 500 | 28,57 | |||
| 02.05.2024 | 09:18:35,496 | 500 | 28,57 | |
| 500 | 28,57 | |||
| 500 | 28,57 | |||
| 02.05.2024 | 09:18:35,372 | 500 | 28,57 | |
| 500 | 28,57 | |||
| 500 | 28,57 | |||
| 02.05.2024 | 09:18:33,340 | 500 | 28,57 | |
| 500 | 28,57 | |||
| 500 | 28,57 | |||
| 02.05.2024 | 09:18:33,050 | 250 | 28,57 | |
| 250 | 28,57 | |||
| 250 | 28,57 | |||
| 02.05.2024 | 09:18:26,918 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 02.05.2024 | 09:18:21,246 | 100 | 28,535 | |
| 100 | 28,535 | |||
| 100 | 28,535 | |||
| 02.05.2024 | 09:18:21,085 | 100 | 28,535 | |
| 100 | 28,535 | |||
| 100 | 28,535 | |||
| 02.05.2024 | 09:18:13,213 | 300 | 28,555 | |
| 300 | 28,555 | |||
| 300 | 28,555 | |||
| 02.05.2024 | 09:18:13,106 | 500 | 28,555 | |
| 500 | 28,555 | |||
| 500 | 28,555 | |||
| 02.05.2024 | 09:18:11,752 | 200 | 28,55 | |
| 200 | 28,55 | |||
| 200 | 28,55 | |||
| 02.05.2024 | 09:17:53,880 | 50 | 28,505 | |
| 50 | 28,505 | |||
| 50 | 28,505 | |||
| 02.05.2024 | 09:17:48,920 | 70 | 28,50 | |
| 70 | 28,50 | |||
| 70 | 28,50 | |||
| 02.05.2024 | 09:17:07,891 | 500 | 28,52 | |
| 500 | 28,52 | |||
| 500 | 28,52 | |||
| 02.05.2024 | 09:17:05,207 | 1 000 | 28,505 | |
| 1 000 | 28,505 | |||
| 1 000 | 28,505 | |||
| 02.05.2024 | 09:16:47,125 | 20 | 28,52 | |
| 20 | 28,52 | |||
| 20 | 28,52 | |||
| 02.05.2024 | 09:16:36,234 | 172 | 28,515 | |
| 172 | 28,515 | |||
| 172 | 28,515 | |||
| 02.05.2024 | 09:16:36,065 | 2 328 | 28,515 | |
| 500 | 28,515 | |||
| 1 828 | 28,515 | |||
| 2 328 | 28,515 | |||
| 02.05.2024 | 09:16:29,006 | 500 | 28,515 | |
| 500 | 28,515 | |||
| 500 | 28,515 | |||
| 02.05.2024 | 09:16:13,761 | 500 | 28,545 | |
| 500 | 28,545 | |||
| 500 | 28,545 | |||
| 02.05.2024 | 09:16:13,253 | 50 | 28,54 | |
| 50 | 28,54 | |||
| 50 | 28,54 | |||
| 02.05.2024 | 09:15:57,181 | 600 | 28,585 | |
| 600 | 28,585 | |||
| 600 | 28,585 | |||
| 02.05.2024 | 09:15:52,529 | 300 | 28,59 | |
| 300 | 28,59 | |||
| 300 | 28,59 | |||
| 02.05.2024 | 09:15:43,735 | 500 | 28,59 | |
| 500 | 28,59 | |||
| 500 | 28,59 | |||
| 02.05.2024 | 09:15:38,144 | 90 | 28,575 | |
| 90 | 28,575 | |||
| 90 | 28,575 | |||
| 02.05.2024 | 09:15:22,813 | 50 | 28,555 | |
| 50 | 28,555 | |||
| 50 | 28,555 | |||
| 02.05.2024 | 09:15:06,773 | 500 | 28,58 | |
| 500 | 28,58 | |||
| 500 | 28,58 | |||
| 02.05.2024 | 09:15:01,100 | 1 | 28,565 | |
| 1 | 28,565 | |||
| 1 | 28,565 | |||
| 02.05.2024 | 09:14:36,928 | 147 | 28,585 | |
| 147 | 28,585 | |||
| 147 | 28,585 | |||
| 02.05.2024 | 09:14:27,085 | 400 | 28,61 | |
| 400 | 28,61 | |||
| 400 | 28,61 | |||
| 02.05.2024 | 09:14:26,983 | 600 | 28,61 | |
| 600 | 28,61 | |||
| 600 | 28,61 | |||
| 02.05.2024 | 09:14:01,230 | 130 | 28,50 | |
| 130 | 28,50 | |||
| 130 | 28,50 | |||
| 02.05.2024 | 09:13:43,349 | 450 | 28,50 | |
| 450 | 28,50 | |||
| 250 | 28,50 | |||
| 200 | 28,50 | |||
| 02.05.2024 | 09:13:43,175 | 500 | 28,50 | |
| 500 | 28,50 | |||
| 500 | 28,50 | |||
| 02.05.2024 | 09:13:33,940 | 30 | 28,495 | |
| 30 | 28,495 | |||
| 30 | 28,495 | |||
| 02.05.2024 | 09:13:18,276 | 500 | 28,535 | |
| 500 | 28,535 | |||
| 500 | 28,535 | |||
| 02.05.2024 | 09:13:13,287 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 02.05.2024 | 09:13:08,954 | 400 | 28,50 | |
| 400 | 28,50 | |||
| 400 | 28,50 | |||
| 02.05.2024 | 09:13:06,013 | 50 | 28,50 | |
| 50 | 28,50 | |||
| 50 | 28,50 | |||
| 02.05.2024 | 09:12:58,316 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 02.05.2024 | 09:12:53,074 | 63 | 28,50 | |
| 63 | 28,50 | |||
| 63 | 28,50 | |||
| 02.05.2024 | 09:12:46,137 | 250 | 28,505 | |
| 250 | 28,505 | |||
| 250 | 28,505 | |||
| 02.05.2024 | 09:12:44,830 | 150 | 28,50 | |
| 25 | 28,50 | |||
| 150 | 28,50 | |||
| 125 | 28,50 | |||
| 02.05.2024 | 09:12:32,120 | 150 | 28,565 | |
| 150 | 28,565 | |||
| 150 | 28,565 | |||
| 02.05.2024 | 09:12:05,796 | 500 | 28,575 | |
| 500 | 28,575 | |||
| 500 | 28,575 | |||
| 02.05.2024 | 09:11:58,834 | 125 | 28,605 | |
| 125 | 28,605 | |||
| 125 | 28,605 | |||
| 02.05.2024 | 09:11:46,185 | 100 | 28,665 | |
| 100 | 28,665 | |||
| 100 | 28,665 | |||
| 02.05.2024 | 09:11:36,499 | 190 | 28,68 | |
| 190 | 28,68 | |||
| 190 | 28,68 | |||
| 02.05.2024 | 09:11:36,357 | 450 | 28,68 | |
| 450 | 28,68 | |||
| 450 | 28,68 | |||
| 02.05.2024 | 09:11:30,248 | 1 000 | 28,575 | |
| 1 000 | 28,575 | |||
| 1 000 | 28,575 | |||
| 02.05.2024 | 09:11:28,213 | 500 | 28,575 | |
| 500 | 28,575 | |||
| 500 | 28,575 | |||
| 02.05.2024 | 09:11:25,491 | 250 | 28,615 | |
| 250 | 28,615 | |||
| 250 | 28,615 | |||
| 02.05.2024 | 09:11:21,910 | 500 | 28,615 | |
| 500 | 28,615 | |||
| 500 | 28,615 | |||
| 02.05.2024 | 09:11:21,800 | 500 | 28,615 | |
| 500 | 28,615 | |||
| 500 | 28,615 | |||
| 02.05.2024 | 09:11:17,538 | 400 | 28,60 | |
| 400 | 28,60 | |||
| 400 | 28,60 | |||
| 02.05.2024 | 09:11:09,529 | 305 | 28,53 | |
| 305 | 28,53 | |||
| 305 | 28,53 | |||
| 02.05.2024 | 09:11:07,325 | 40 | 28,56 | |
| 40 | 28,56 | |||
| 40 | 28,56 | |||
| 02.05.2024 | 09:10:50,809 | 35 | 28,55 | |
| 35 | 28,55 | |||
| 35 | 28,55 | |||
| 02.05.2024 | 09:10:44,066 | 188 | 28,535 | |
| 188 | 28,535 | |||
| 188 | 28,535 | |||
| 02.05.2024 | 09:10:42,825 | 30 | 28,535 | |
| 30 | 28,535 | |||
| 30 | 28,535 | |||
| 02.05.2024 | 09:10:35,436 | 100 | 28,545 | |
| 100 | 28,545 | |||
| 100 | 28,545 | |||
| 02.05.2024 | 09:10:20,923 | 300 | 28,59 | |
| 300 | 28,59 | |||
| 300 | 28,59 | |||
| 02.05.2024 | 09:10:14,574 | 600 | 28,645 | |
| 600 | 28,645 | |||
| 600 | 28,645 | |||
| 02.05.2024 | 09:10:10,930 | 241 | 28,645 | |
| 241 | 28,645 | |||
| 241 | 28,645 | |||
| 02.05.2024 | 09:10:04,603 | 35 | 28,65 | |
| 35 | 28,65 | |||
| 35 | 28,65 | |||
| 02.05.2024 | 09:09:53,203 | 204 | 28,62 | |
| 204 | 28,62 | |||
| 204 | 28,62 | |||
| 02.05.2024 | 09:09:52,887 | 500 | 28,62 | |
| 500 | 28,62 | |||
| 500 | 28,62 | |||
| 02.05.2024 | 09:09:52,723 | 500 | 28,62 | |
| 500 | 28,62 | |||
| 500 | 28,62 | |||
| 02.05.2024 | 09:09:49,248 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 02.05.2024 | 09:09:48,485 | 100 | 28,63 | |
| 100 | 28,63 | |||
| 100 | 28,63 | |||
| 02.05.2024 | 09:09:39,674 | 100 | 28,625 | |
| 100 | 28,625 | |||
| 100 | 28,625 | |||
| 02.05.2024 | 09:09:37,849 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 02.05.2024 | 09:09:36,480 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 02.05.2024 | 09:09:30,430 | 2 000 | 28,645 | |
| 2 000 | 28,645 | |||
| 2 000 | 28,645 | |||
| 02.05.2024 | 09:09:24,106 | 600 | 28,645 | |
| 600 | 28,645 | |||
| 600 | 28,645 | |||
| 02.05.2024 | 09:09:19,699 | 32 | 28,615 | |
| 32 | 28,615 | |||
| 32 | 28,615 | |||
| 02.05.2024 | 09:09:15,560 | 60 | 28,63 | |
| 60 | 28,63 | |||
| 60 | 28,63 | |||
| 02.05.2024 | 09:09:01,602 | 30 | 28,70 | |
| 30 | 28,70 | |||
| 30 | 28,70 | |||
| 02.05.2024 | 09:09:00,827 | 300 | 28,675 | |
| 300 | 28,675 | |||
| 300 | 28,675 | |||
| 02.05.2024 | 09:08:35,968 | 500 | 28,705 | |
| 500 | 28,705 | |||
| 500 | 28,705 | |||
| 02.05.2024 | 09:08:34,200 | 500 | 28,73 | |
| 500 | 28,73 | |||
| 500 | 28,73 | |||
| 02.05.2024 | 09:08:28,999 | 20 | 28,775 | |
| 20 | 28,775 | |||
| 20 | 28,775 | |||
| 02.05.2024 | 09:08:28,107 | 38 | 28,74 | |
| 38 | 28,74 | |||
| 38 | 28,74 | |||
| 02.05.2024 | 09:08:27,877 | 235 | 28,74 | |
| 180 | 28,74 | |||
| 50 | 28,74 | |||
| 5 | 28,74 | |||
| 235 | 28,74 | |||
| 02.05.2024 | 09:08:09,691 | 500 | 28,74 | |
| 100 | 28,74 | |||
| 500 | 28,74 | |||
| 400 | 28,74 | |||
| 02.05.2024 | 09:08:09,407 | 100 | 28,725 | |
| 100 | 28,725 | |||
| 100 | 28,725 | |||
| 02.05.2024 | 09:07:55,214 | 43 | 28,715 | |
| 43 | 28,715 | |||
| 43 | 28,715 | |||
| 02.05.2024 | 09:07:51,658 | 240 | 28,72 | |
| 240 | 28,72 | |||
| 240 | 28,72 | |||
| 02.05.2024 | 09:07:43,109 | 500 | 28,74 | |
| 500 | 28,74 | |||
| 500 | 28,74 | |||
| 02.05.2024 | 09:07:39,212 | 100 | 28,745 | |
| 100 | 28,745 | |||
| 100 | 28,745 | |||
| 02.05.2024 | 09:07:34,983 | 100 | 28,73 | |
| 100 | 28,73 | |||
| 100 | 28,73 | |||
| 02.05.2024 | 09:07:24,900 | 59 | 28,72 | |
| 59 | 28,72 | |||
| 59 | 28,72 | |||
| 02.05.2024 | 09:07:24,709 | 500 | 28,72 | |
| 500 | 28,72 | |||
| 500 | 28,72 | |||
| 02.05.2024 | 09:07:24,544 | 500 | 28,72 | |
| 350 | 28,72 | |||
| 500 | 28,72 | |||
| 150 | 28,72 | |||
| 02.05.2024 | 09:07:24,385 | 500 | 28,72 | |
| 409 | 28,72 | |||
| 91 | 28,72 | |||
| 500 | 28,72 | |||
| 02.05.2024 | 09:07:13,073 | 600 | 28,72 | |
| 600 | 28,72 | |||
| 600 | 28,72 | |||
| 02.05.2024 | 09:07:06,034 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 02.05.2024 | 09:06:59,253 | 70 | 28,72 | |
| 70 | 28,72 | |||
| 70 | 28,72 | |||
| 02.05.2024 | 09:06:54,458 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 02.05.2024 | 09:06:52,002 | 75 | 28,67 | |
| 75 | 28,67 | |||
| 75 | 28,67 | |||
| 02.05.2024 | 09:06:50,121 | 70 | 28,655 | |
| 70 | 28,655 | |||
| 70 | 28,655 | |||
| 02.05.2024 | 09:06:48,885 | 250 | 28,63 | |
| 250 | 28,63 | |||
| 250 | 28,63 | |||
| 02.05.2024 | 09:06:48,691 | 43 | 28,60 | |
| 43 | 28,60 | |||
| 43 | 28,60 | |||
| 02.05.2024 | 09:06:48,505 | 500 | 28,60 | |
| 80 | 28,60 | |||
| 8 | 28,60 | |||
| 412 | 28,60 | |||
| 500 | 28,60 | |||
| 02.05.2024 | 09:06:48,264 | 600 | 28,60 | |
| 600 | 28,60 | |||
| 600 | 28,60 | |||
| 02.05.2024 | 09:06:48,137 | 235 | 28,57 | |
| 100 | 28,57 | |||
| 135 | 28,57 | |||
| 235 | 28,57 | |||
| 02.05.2024 | 09:06:34,367 | 500 | 28,57 | |
| 500 | 28,57 | |||
| 500 | 28,57 | |||
| 02.05.2024 | 09:06:31,611 | 72 | 28,565 | |
| 72 | 28,565 | |||
| 72 | 28,565 | |||
| 02.05.2024 | 09:06:29,066 | 120 | 28,57 | |
| 120 | 28,57 | |||
| 120 | 28,57 | |||
| 02.05.2024 | 09:06:18,124 | 100 | 28,545 | |
| 100 | 28,545 | |||
| 100 | 28,545 | |||
| 02.05.2024 | 09:06:06,866 | 400 | 28,55 | |
| 200 | 28,55 | |||
| 200 | 28,55 | |||
| 400 | 28,55 | |||
| 02.05.2024 | 09:06:02,525 | 500 | 28,505 | |
| 500 | 28,505 | |||
| 500 | 28,505 | |||
| 02.05.2024 | 09:05:53,335 | 405 | 28,50 | |
| 155 | 28,50 | |||
| 405 | 28,50 | |||
| 150 | 28,50 | |||
| 100 | 28,50 | |||
| 02.05.2024 | 09:05:53,110 | 445 | 28,50 | |
| 445 | 28,50 | |||
| 445 | 28,50 | |||
| 02.05.2024 | 09:05:52,786 | 100 | 28,49 | |
| 100 | 28,49 | |||
| 100 | 28,49 | |||
| 02.05.2024 | 09:05:52,673 | 500 | 28,46 | |
| 500 | 28,46 | |||
| 500 | 28,46 | |||
| 02.05.2024 | 09:05:46,803 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 02.05.2024 | 09:05:46,528 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 02.05.2024 | 09:05:42,133 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 02.05.2024 | 09:05:41,805 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 02.05.2024 | 09:05:41,562 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 02.05.2024 | 09:05:41,281 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 02.05.2024 | 09:05:41,064 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 02.05.2024 | 09:05:40,827 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 02.05.2024 | 09:05:40,707 | 196 | 28,44 | |
| 196 | 28,44 | |||
| 196 | 28,44 | |||
| 02.05.2024 | 09:05:40,551 | 1 000 | 28,42 | |
| 800 | 28,42 | |||
| 1 000 | 28,42 | |||
| 200 | 28,42 | |||
| 02.05.2024 | 09:05:34,677 | 500 | 28,405 | |
| 500 | 28,405 | |||
| 500 | 28,405 | |||
| 02.05.2024 | 09:05:27,818 | 150 | 28,42 | |
| 150 | 28,42 | |||
| 150 | 28,42 | |||
| 02.05.2024 | 09:05:27,200 | 100 | 28,405 | |
| 100 | 28,405 | |||
| 100 | 28,405 | |||
| 02.05.2024 | 09:05:24,600 | 2 123 | 28,41 | |
| 2 000 | 28,41 | |||
| 123 | 28,41 | |||
| 2 123 | 28,41 | |||
| 02.05.2024 | 09:05:23,630 | 1 250 | 28,40 | |
| 900 | 28,40 | |||
| 1 250 | 28,40 | |||
| 250 | 28,40 | |||
| 100 | 28,40 | |||
| 02.05.2024 | 09:05:16,179 | 400 | 28,40 | |
| 400 | 28,40 | |||
| 400 | 28,40 | |||
| 02.05.2024 | 09:05:01,372 | 353 | 28,30 | |
| 353 | 28,30 | |||
| 353 | 28,30 | |||
| 02.05.2024 | 09:04:42,645 | 821 | 28,20 | |
| 500 | 28,20 | |||
| 600 | 28,20 | |||
| 60 | 28,20 | |||
| 11 | 28,20 | |||
| 150 | 28,20 | |||
| 321 | 28,20 | |||
| 02.05.2024 | 09:04:37,721 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 02.05.2024 | 09:04:35,981 | 21 | 28,195 | |
| 21 | 28,195 | |||
| 21 | 28,195 | |||
| 02.05.2024 | 09:04:35,638 | 200 | 28,195 | |
| 200 | 28,195 | |||
| 200 | 28,195 | |||
| 02.05.2024 | 09:04:34,150 | 180 | 28,195 | |
| 180 | 28,195 | |||
| 180 | 28,195 | |||
| 02.05.2024 | 09:04:24,184 | 100 | 28,19 | |
| 100 | 28,19 | |||
| 100 | 28,19 | |||
| 02.05.2024 | 09:04:21,329 | 50 | 28,115 | |
| 50 | 28,115 | |||
| 50 | 28,115 | |||
| 02.05.2024 | 09:04:06,177 | 187 | 28,16 | |
| 187 | 28,16 | |||
| 187 | 28,16 | |||
| 02.05.2024 | 09:04:05,335 | 1 345 | 28,15 | |
| 600 | 28,15 | |||
| 1 345 | 28,15 | |||
| 745 | 28,15 | |||
| 02.05.2024 | 09:04:05,174 | 600 | 28,15 | |
| 600 | 28,15 | |||
| 600 | 28,15 | |||
| 02.05.2024 | 09:04:05,010 | 1 090 | 28,15 | |
| 1 090 | 28,15 | |||
| 590 | 28,15 | |||
| 500 | 28,15 | |||
| 02.05.2024 | 09:04:04,782 | 600 | 28,15 | |
| 550 | 28,15 | |||
| 600 | 28,15 | |||
| 50 | 28,15 | |||
| 02.05.2024 | 09:04:04,654 | 20 | 28,14 | |
| 20 | 28,14 | |||
| 20 | 28,14 | |||
| 02.05.2024 | 09:04:00,484 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 02.05.2024 | 09:03:55,357 | 73 | 28,10 | |
| 73 | 28,10 | |||
| 73 | 28,10 | |||
| 02.05.2024 | 09:03:53,409 | 490 | 28,10 | |
| 490 | 28,10 | |||
| 355 | 28,10 | |||
| 60 | 28,10 | |||
| 75 | 28,10 | |||
| 02.05.2024 | 09:03:51,144 | 50 | 28,075 | |
| 50 | 28,075 | |||
| 50 | 28,075 | |||
| 02.05.2024 | 09:03:42,338 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 02.05.2024 | 09:03:40,524 | 5 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 4 000 | 28,00 | |||
| 5 000 | 28,00 | |||
| 02.05.2024 | 09:03:34,128 | 3 957 | 28,055 | |
| 200 | 28,055 | |||
| 1 000 | 28,055 | |||
| 2 954 | 28,055 | |||
| 1 000 | 28,055 | |||
| 1 | 28,055 | |||
| 2 | 28,055 | |||
| 200 | 28,055 | |||
| 2 000 | 28,055 | |||
| 200 | 28,055 | |||
| 20 | 28,055 | |||
| 150 | 28,055 | |||
| 137 | 28,055 | |||
| 50 | 28,055 | |||
| 02.05.2024 | 08:58:26,885 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 02.05.2024 | 08:57:58,518 | 17 | 27,995 | |
| 17 | 27,995 | |||
| 17 | 27,995 | |||
| 02.05.2024 | 08:57:20,969 | 55 | 27,815 | |
| 55 | 27,815 | |||
| 55 | 27,815 | |||
| 02.05.2024 | 08:56:59,693 | 8 | 27,885 | |
| 8 | 27,885 | |||
| 8 | 27,885 | |||
| 02.05.2024 | 08:55:41,992 | 35 | 27,815 | |
| 35 | 27,815 | |||
| 35 | 27,815 | |||
| 02.05.2024 | 08:54:10,519 | 1 | 27,815 | |
| 1 | 27,815 | |||
| 1 | 27,815 | |||
| 02.05.2024 | 08:53:58,246 | 7 | 27,885 | |
| 7 | 27,885 | |||
| 7 | 27,885 | |||
| 02.05.2024 | 08:52:56,611 | 100 | 27,815 | |
| 100 | 27,815 | |||
| 100 | 27,815 | |||
| 02.05.2024 | 08:52:56,513 | 90 | 27,815 | |
| 70 | 27,815 | |||
| 20 | 27,815 | |||
| 90 | 27,815 | |||
| 02.05.2024 | 08:52:10,044 | 890 | 27,89 | |
| 890 | 27,89 | |||
| 890 | 27,89 | |||
| 02.05.2024 | 08:52:05,062 | 500 | 27,885 | |
| 500 | 27,885 | |||
| 500 | 27,885 | |||
| 02.05.2024 | 08:51:57,804 | 500 | 27,885 | |
| 500 | 27,885 | |||
| 500 | 27,885 | |||
| 02.05.2024 | 08:51:45,248 | 500 | 27,885 | |
| 500 | 27,885 | |||
| 100 | 27,885 | |||
| 400 | 27,885 | |||
| 02.05.2024 | 08:51:35,014 | 500 | 27,885 | |
| 500 | 27,885 | |||
| 500 | 27,885 | |||
| 02.05.2024 | 08:51:18,797 | 1 700 | 27,885 | |
| 100 | 27,885 | |||
| 850 | 27,885 | |||
| 1 700 | 27,885 | |||
| 750 | 27,885 | |||
| 02.05.2024 | 08:50:47,732 | 500 | 27,905 | |
| 500 | 27,905 | |||
| 500 | 27,905 | |||
| 02.05.2024 | 08:50:26,339 | 100 | 27,905 | |
| 100 | 27,905 | |||
| 100 | 27,905 | |||
| 02.05.2024 | 08:50:09,037 | 400 | 27,905 | |
| 400 | 27,905 | |||
| 400 | 27,905 | |||
| 02.05.2024 | 08:49:42,018 | 200 | 27,905 | |
| 200 | 27,905 | |||
| 200 | 27,905 | |||
| 02.05.2024 | 08:49:41,878 | 40 | 27,905 | |
| 40 | 27,905 | |||
| 40 | 27,905 | |||
| 02.05.2024 | 08:49:21,339 | 1 | 27,945 | |
| 1 | 27,945 | |||
| 1 | 27,945 | |||
| 02.05.2024 | 08:49:09,686 | 30 | 27,95 | |
| 30 | 27,95 | |||
| 30 | 27,95 | |||
| 02.05.2024 | 08:47:54,280 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 02.05.2024 | 08:46:26,324 | 1 000 | 27,96 | |
| 1 000 | 27,96 | |||
| 770 | 27,96 | |||
| 230 | 27,96 | |||
| 02.05.2024 | 08:45:58,466 | 80 | 27,98 | |
| 80 | 27,98 | |||
| 80 | 27,98 | |||
| 02.05.2024 | 08:45:58,275 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 02.05.2024 | 08:45:46,449 | 1 000 | 27,98 | |
| 1 000 | 27,98 | |||
| 820 | 27,98 | |||
| 180 | 27,98 | |||
| 02.05.2024 | 08:44:26,405 | 730 | 28,00 | |
| 730 | 28,00 | |||
| 730 | 28,00 | |||
| 02.05.2024 | 08:44:24,867 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 02.05.2024 | 08:42:59,132 | 500 | 27,98 | |
| 470 | 27,98 | |||
| 30 | 27,98 | |||
| 500 | 27,98 | |||
| 02.05.2024 | 08:42:30,110 | 500 | 28,005 | |
| 250 | 28,005 | |||
| 500 | 28,005 | |||
| 250 | 28,005 | |||
| 02.05.2024 | 08:42:14,452 | 500 | 28,005 | |
| 150 | 28,005 | |||
| 250 | 28,005 | |||
| 100 | 28,005 | |||
| 500 | 28,005 | |||
| 02.05.2024 | 08:42:02,678 | 20 | 28,005 | |
| 20 | 28,005 | |||
| 20 | 28,005 | |||
| 02.05.2024 | 08:40:28,229 | 100 | 28,005 | |
| 100 | 28,005 | |||
| 100 | 28,005 | |||
| 02.05.2024 | 08:38:57,523 | 400 | 27,98 | |
| 100 | 27,98 | |||
| 300 | 27,98 | |||
| 400 | 27,98 | |||
| 02.05.2024 | 08:38:36,920 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 02.05.2024 | 08:37:52,803 | 500 | 28,005 | |
| 500 | 28,005 | |||
| 500 | 28,005 | |||
| 02.05.2024 | 08:37:51,696 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 02.05.2024 | 08:37:45,108 | 250 | 28,00 | |
| 250 | 28,00 | |||
| 250 | 28,00 | |||
| 02.05.2024 | 08:37:35,105 | 12 | 28,005 | |
| 12 | 28,005 | |||
| 12 | 28,005 | |||
| 02.05.2024 | 08:37:13,991 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 02.05.2024 | 08:37:11,027 | 964 | 27,97 | |
| 964 | 27,97 | |||
| 500 | 27,97 | |||
| 464 | 27,97 | |||
| 02.05.2024 | 08:36:28,923 | 400 | 27,965 | |
| 400 | 27,965 | |||
| 400 | 27,965 | |||
| 02.05.2024 | 08:36:18,385 | 36 | 27,97 | |
| 36 | 27,97 | |||
| 36 | 27,97 | |||
| 02.05.2024 | 08:36:17,668 | 150 | 27,965 | |
| 150 | 27,965 | |||
| 150 | 27,965 | |||
| 02.05.2024 | 08:35:51,479 | 6 346 | 28,00 | |
| 3 000 | 28,00 | |||
| 2 000 | 28,00 | |||
| 1 346 | 28,00 | |||
| 1 000 | 28,00 | |||
| 2 206 | 28,00 | |||
| 2 000 | 28,00 | |||
| 250 | 28,00 | |||
| 890 | 28,00 | |||
| 02.05.2024 | 08:34:48,432 | 150 | 27,995 | |
| 150 | 27,995 | |||
| 150 | 27,995 | |||
| 02.05.2024 | 08:34:23,471 | 5 | 27,995 | |
| 5 | 27,995 | |||
| 5 | 27,995 | |||
| 02.05.2024 | 08:34:06,262 | 357 | 27,995 | |
| 20 | 27,995 | |||
| 317 | 27,995 | |||
| 20 | 27,995 | |||
| 357 | 27,995 | |||
| 02.05.2024 | 08:32:16,549 | 72 | 27,995 | |
| 72 | 27,995 | |||
| 72 | 27,995 | |||
| 02.05.2024 | 08:32:14,261 | 5 500 | 28,00 | |
| 2 500 | 28,00 | |||
| 70 | 28,00 | |||
| 20 | 28,00 | |||
| 23 | 28,00 | |||
| 7 | 28,00 | |||
| 900 | 28,00 | |||
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 77 | 28,00 | |||
| 20 | 28,00 | |||
| 24 | 28,00 | |||
| 12 | 28,00 | |||
| 50 | 28,00 | |||
| 1 000 | 28,00 | |||
| 31 | 28,00 | |||
| 150 | 28,00 | |||
| 5 000 | 28,00 | |||
| 211 | 28,00 | |||
| 25 | 28,00 | |||
| 170 | 28,00 | |||
| 110 | 28,00 | |||
| 500 | 28,00 | |||
| 02.05.2024 | 08:32:02,114 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 500 | 27,995 | |||
| 02.05.2024 | 08:31:40,739 | 480 | 27,995 | |
| 480 | 27,995 | |||
| 480 | 27,995 | |||
| 02.05.2024 | 08:31:17,921 | 520 | 27,995 | |
| 520 | 27,995 | |||
| 500 | 27,995 | |||
| 20 | 27,995 | |||
| 02.05.2024 | 08:31:09,701 | 350 | 27,965 | |
| 350 | 27,965 | |||
| 150 | 27,965 | |||
| 200 | 27,965 | |||
| 02.05.2024 | 08:30:57,143 | 100 | 27,995 | |
| 100 | 27,995 | |||
| 100 | 27,995 | |||
| 02.05.2024 | 08:30:56,973 | 650 | 27,995 | |
| 50 | 27,995 | |||
| 500 | 27,995 | |||
| 100 | 27,995 | |||
| 650 | 27,995 | |||
| 02.05.2024 | 08:30:46,931 | 20 | 27,995 | |
| 20 | 27,995 | |||
| 20 | 27,995 | |||
| 02.05.2024 | 08:30:12,376 | 14 | 27,995 | |
| 14 | 27,995 | |||
| 14 | 27,995 | |||
| 02.05.2024 | 08:29:02,919 | 300 | 27,965 | |
| 300 | 27,965 | |||
| 300 | 27,965 | |||
| 02.05.2024 | 08:28:21,043 | 150 | 27,965 | |
| 150 | 27,965 | |||
| 150 | 27,965 | |||
| 02.05.2024 | 08:27:57,856 | 36 | 27,995 | |
| 36 | 27,995 | |||
| 36 | 27,995 | |||
| 02.05.2024 | 08:27:19,852 | 330 | 27,965 | |
| 330 | 27,965 | |||
| 330 | 27,965 | |||
| 02.05.2024 | 08:27:14,804 | 480 | 27,995 | |
| 480 | 27,995 | |||
| 480 | 27,995 | |||
| 02.05.2024 | 08:27:05,049 | 520 | 27,995 | |
| 520 | 27,995 | |||
| 500 | 27,995 | |||
| 20 | 27,995 | |||
| 02.05.2024 | 08:26:26,450 | 20 | 27,995 | |
| 20 | 27,995 | |||
| 20 | 27,995 | |||
| 02.05.2024 | 08:26:21,753 | 1 500 | 27,99 | |
| 500 | 27,99 | |||
| 1 000 | 27,99 | |||
| 1 000 | 27,99 | |||
| 500 | 27,99 | |||
| 02.05.2024 | 08:26:06,792 | 1 000 | 27,985 | |
| 1 000 | 27,985 | |||
| 500 | 27,985 | |||
| 500 | 27,985 | |||
| 02.05.2024 | 08:25:54,830 | 100 | 27,965 | |
| 100 | 27,965 | |||
| 100 | 27,965 | |||
| 02.05.2024 | 08:25:51,090 | 750 | 27,985 | |
| 230 | 27,985 | |||
| 20 | 27,985 | |||
| 750 | 27,985 | |||
| 500 | 27,985 | |||
| 02.05.2024 | 08:25:17,487 | 100 | 27,985 | |
| 100 | 27,985 | |||
| 100 | 27,985 | |||
| 02.05.2024 | 08:25:00,141 | 400 | 27,965 | |
| 400 | 27,965 | |||
| 400 | 27,965 | |||
| 02.05.2024 | 08:24:54,742 | 360 | 27,985 | |
| 250 | 27,985 | |||
| 360 | 27,985 | |||
| 110 | 27,985 | |||
| 02.05.2024 | 08:23:36,436 | 500 | 27,985 | |
| 500 | 27,985 | |||
| 480 | 27,985 | |||
| 20 | 27,985 | |||
| 02.05.2024 | 08:23:17,205 | 2 | 27,985 | |
| 2 | 27,985 | |||
| 2 | 27,985 | |||
| 02.05.2024 | 08:23:01,153 | 500 | 27,965 | |
| 500 | 27,965 | |||
| 500 | 27,965 | |||
| 02.05.2024 | 08:22:46,194 | 3 935 | 27,965 | |
| 500 | 27,965 | |||
| 500 | 27,965 | |||
| 2 315 | 27,965 | |||
| 3 935 | 27,965 | |||
| 20 | 27,965 | |||
| 500 | 27,965 | |||
| 100 | 27,965 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 788,40 / Ask: 788,90
Umsatz: 40 745 TEUR -
Mercedes-Benz Group AG
Bid: 71,05 / Ask: 71,19
Umsatz: 27 131 TEUR -
Super Micro Computer Inc.
Bid: 681,70 / Ask: 683,10
Umsatz: 25 382 TEUR -
Volkswagen AG VZ
Bid: 114,75 / Ask: 114,90
Umsatz: 20 599 TEUR -
Amazon.com Inc.
Bid: 169,92 / Ask: 170,00
Umsatz: 19 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:32:48
Letzte Aktualisierung:
02.05.2024 @ 18:32:48