Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

626

713

28,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	15:45:35,728	300		28,52
			300	28,52
			300	28,52
17.05.2024	15:45:35,548	600		28,52
			600	28,52
			600	28,52
17.05.2024	15:45:35,229	600		28,52
			600	28,52
			600	28,52
17.05.2024	15:45:34,226	600		28,52
			600	28,52
			600	28,52
17.05.2024	15:45:34,067	600		28,52
			600	28,52
			600	28,52
17.05.2024	15:45:33,742	600		28,52
			600	28,52
			600	28,52
17.05.2024	15:45:33,560	600		28,52
			600	28,52
			600	28,52
17.05.2024	15:45:33,348	600		28,52
			600	28,52
			600	28,52
17.05.2024	15:45:33,237	100		28,53
			100	28,53
			100	28,53
17.05.2024	15:45:28,342	500		28,53
			500	28,53
			500	28,53
17.05.2024	15:43:27,197	100		28,515
			100	28,515
			100	28,515
17.05.2024	15:43:23,866	200		28,515
			200	28,515
			200	28,515
17.05.2024	15:43:07,132	100		28,515
			100	28,515
			100	28,515
17.05.2024	15:42:33,410	150		28,515
			150	28,515
			150	28,515
17.05.2024	15:42:22,434	500		28,52
			500	28,52
			500	28,52
17.05.2024	15:41:49,718	210		28,52
			210	28,52
			210	28,52
17.05.2024	15:40:34,933	3		28,49
			3	28,49
			3	28,49
17.05.2024	15:40:22,042	36		28,49
			36	28,49
			36	28,49
17.05.2024	15:39:57,368	300		28,49
			300	28,49
			300	28,49
17.05.2024	15:37:41,171	500		28,495
			500	28,495
			500	28,495
17.05.2024	15:36:48,770	140		28,495
			140	28,495
			140	28,495
17.05.2024	15:36:33,768	1 079		28,50
			200	28,50
			70	28,50
			565	28,50
			1 079	28,50
			20	28,50
			100	28,50
			20	28,50
			104	28,50
17.05.2024	15:36:29,074	500		28,50
			125	28,50
			100	28,50
			4	28,50
			500	28,50
			33	28,50
			20	28,50
			35	28,50
			83	28,50
			100	28,50
17.05.2024	15:36:18,712	2		28,50
			2	28,50
			2	28,50
17.05.2024	15:36:02,450	600		28,50
			100	28,50
			20	28,50
			350	28,50
			600	28,50
			30	28,50
			100	28,50
17.05.2024	15:35:39,401	50		28,51
			50	28,51
			50	28,51
17.05.2024	15:35:24,147	500		28,51
			500	28,51
			500	28,51
17.05.2024	15:35:11,708	500		28,51
			500	28,51
			500	28,51
17.05.2024	15:34:40,083	26		28,51
			26	28,51
			26	28,51
17.05.2024	15:34:27,703	600		28,515
			600	28,515
			600	28,515
17.05.2024	15:34:12,397	275		28,545
			275	28,545
			275	28,545
17.05.2024	15:34:04,433	25		28,565
			25	28,565
			25	28,565
17.05.2024	15:33:44,790	75		28,555
			75	28,555
			75	28,555
17.05.2024	15:31:40,150	20		28,56
			20	28,56
			20	28,56
17.05.2024	15:31:14,347	200		28,575
			200	28,575
			200	28,575
17.05.2024	15:30:55,699	1		28,57
			1	28,57
			1	28,57
17.05.2024	15:30:02,284	170		28,60
			170	28,60
			170	28,60
17.05.2024	15:29:58,963	600		28,615
			600	28,615
			600	28,615
17.05.2024	15:29:04,581	200		28,605
			200	28,605
			200	28,605
17.05.2024	15:28:04,916	50		28,61
			50	28,61
			50	28,61
17.05.2024	15:26:26,566	9 725		28,62
			9 725	28,62
			9 725	28,62
17.05.2024	15:26:22,785	600		28,62
			600	28,62
			600	28,62
17.05.2024	15:26:02,109	500		28,62
			500	28,62
			500	28,62
17.05.2024	15:24:21,858	10		28,635
			10	28,635
			10	28,635
17.05.2024	15:23:22,697	10		28,65
			10	28,65
			10	28,65
17.05.2024	15:23:20,045	100		28,645
			100	28,645
			100	28,645
17.05.2024	15:21:09,978	77		28,635
			77	28,635
			77	28,635
17.05.2024	15:18:13,375	100		28,62
			100	28,62
			100	28,62
17.05.2024	15:17:55,886	25		28,615
			25	28,615
			25	28,615
17.05.2024	15:16:47,188	310		28,615
			310	28,615
			310	28,615
17.05.2024	15:16:15,467	34		28,61
			34	28,61
			34	28,61
17.05.2024	15:15:11,173	50		28,62
			50	28,62
			50	28,62
17.05.2024	15:13:07,382	23		28,605
			23	28,605
			23	28,605
17.05.2024	15:12:17,121	60		28,615
			60	28,615
			60	28,615
17.05.2024	15:10:36,093	35		28,59
			35	28,59
			35	28,59
17.05.2024	15:06:05,540	150		28,585
			150	28,585
			150	28,585
17.05.2024	15:05:26,868	5		28,585
			5	28,585
			5	28,585
17.05.2024	15:04:43,974	160		28,585
			160	28,585
			160	28,585
17.05.2024	15:04:28,686	100		28,56
			100	28,56
			100	28,56
17.05.2024	15:04:27,870	25		28,59
			25	28,59
			25	28,59
17.05.2024	15:04:03,737	80		28,61
			80	28,61
			80	28,61
17.05.2024	15:03:44,582	50		28,615
			50	28,615
			50	28,615
17.05.2024	15:01:47,315	6		28,605
			6	28,605
			6	28,605
17.05.2024	14:57:14,552	50		28,63
			50	28,63
			50	28,63
17.05.2024	14:55:42,934	350		28,645
			350	28,645
			350	28,645
17.05.2024	14:55:25,031	9		28,64
			9	28,64
			9	28,64
17.05.2024	14:54:44,221	1		28,635
			1	28,635
			1	28,635
17.05.2024	14:54:34,106	100		28,635
			100	28,635
			100	28,635
17.05.2024	14:54:16,431	1		28,645
			1	28,645
			1	28,645
17.05.2024	14:52:03,723	300		28,645
			300	28,645
			300	28,645
17.05.2024	14:50:34,819	245		28,615
			245	28,615
			245	28,615
17.05.2024	14:47:24,030	50		28,605
			50	28,605
			50	28,605
17.05.2024	14:47:21,561	600		28,605
			600	28,605
			600	28,605
17.05.2024	14:43:42,045	500		28,62
			500	28,62
			500	28,62
17.05.2024	14:42:50,667	500		28,62
			500	28,62
			500	28,62
17.05.2024	14:42:31,470	37		28,62
			37	28,62
			37	28,62
17.05.2024	14:41:37,904	250		28,625
			250	28,625
			250	28,625
17.05.2024	14:39:48,771	100		28,645
			100	28,645
			100	28,645
17.05.2024	14:39:36,664	300		28,64
			300	28,64
			300	28,64
17.05.2024	14:39:19,085	60		28,64
			60	28,64
			60	28,64
17.05.2024	14:38:34,079	3		28,625
			3	28,625
			3	28,625
17.05.2024	14:36:39,414	6		28,625
			6	28,625
			6	28,625
17.05.2024	14:35:46,965	150		28,625
			150	28,625
			150	28,625
17.05.2024	14:34:29,281	100		28,615
			100	28,615
			100	28,615
17.05.2024	14:33:23,460	200		28,61
			200	28,61
			200	28,61
17.05.2024	14:28:48,732	500		28,64
			500	28,64
			500	28,64
17.05.2024	14:28:03,245	100		28,635
			100	28,635
			100	28,635
17.05.2024	14:27:16,362	4		28,625
			4	28,625
			4	28,625
17.05.2024	14:26:50,795	50		28,61
			50	28,61
			50	28,61
17.05.2024	14:25:53,193	28		28,62
			28	28,62
			28	28,62
17.05.2024	14:24:50,319	2		28,62
			2	28,62
			2	28,62
17.05.2024	14:23:45,260	25		28,615
			25	28,615
			25	28,615
17.05.2024	14:23:34,692	50		28,61
			50	28,61
			50	28,61
17.05.2024	14:23:05,220	10		28,615
			10	28,615
			10	28,615
17.05.2024	14:23:03,291	25		28,61
			25	28,61
			25	28,61
17.05.2024	14:22:35,454	200		28,615
			200	28,615
			200	28,615
17.05.2024	14:17:47,470	19		28,575
			19	28,575
			19	28,575
17.05.2024	14:16:23,814	300		28,585
			300	28,585
			300	28,585
17.05.2024	14:14:25,172	400		28,56
			400	28,56
			360	28,56
			40	28,56
17.05.2024	14:13:51,274	600		28,56
			600	28,56
			600	28,56
17.05.2024	14:13:20,189	10		28,57
			10	28,57
			10	28,57
17.05.2024	14:12:30,244	700		28,565
			700	28,565
			500	28,565
			200	28,565
17.05.2024	14:12:22,142	250		28,585
			250	28,585
			250	28,585
17.05.2024	14:12:21,512	50		28,60
			50	28,60
			50	28,60
17.05.2024	14:12:21,340	470		28,60
			100	28,60
			100	28,60
			470	28,60
			270	28,60
17.05.2024	14:12:21,122	500		28,605
			500	28,605
			500	28,605
17.05.2024	14:12:20,946	250		28,61
			40	28,61
			250	28,61
			210	28,61
17.05.2024	14:09:47,910	700		28,62
			500	28,62
			200	28,62
			700	28,62
17.05.2024	14:07:00,230	110		28,67
			110	28,67
			110	28,67
17.05.2024	14:06:21,270	100		28,67
			100	28,67
			99	28,67
			1	28,67
17.05.2024	14:05:05,640	19		28,665
			19	28,665
			19	28,665
17.05.2024	14:04:05,865	155		28,67
			155	28,67
			155	28,67
17.05.2024	14:03:17,055	300		28,67
			300	28,67
			300	28,67
17.05.2024	14:02:49,018	75		28,665
			75	28,665
			75	28,665
17.05.2024	14:01:50,329	200		28,68
			200	28,68
			200	28,68
17.05.2024	14:01:45,314	25		28,68
			25	28,68
			25	28,68
17.05.2024	14:00:45,258	500		28,695
			500	28,695
			500	28,695
17.05.2024	13:59:39,631	250		28,695
			250	28,695
			250	28,695
17.05.2024	13:58:52,801	100		28,695
			100	28,695
			100	28,695
17.05.2024	13:55:59,781	10		28,665
			10	28,665
			10	28,665
17.05.2024	13:54:04,267	500		28,68
			500	28,68
			500	28,68
17.05.2024	13:53:36,175	400		28,685
			400	28,685
			400	28,685
17.05.2024	13:47:35,751	500		28,675
			500	28,675
			500	28,675
17.05.2024	13:47:35,552	500		28,675
			500	28,675
			500	28,675
17.05.2024	13:47:35,413	500		28,675
			500	28,675
			500	28,675
17.05.2024	13:47:30,343	500		28,675
			500	28,675
			500	28,675
17.05.2024	13:47:27,699	500		28,67
			500	28,67
			500	28,67
17.05.2024	13:47:20,590	196		28,66
			196	28,66
			196	28,66
17.05.2024	13:45:17,796	100		28,71
			100	28,71
			100	28,71
17.05.2024	13:41:31,248	150		28,645
			150	28,645
			150	28,645
17.05.2024	13:40:57,899	350		28,66
			350	28,66
			350	28,66
17.05.2024	13:38:57,804	25		28,62
			25	28,62
			25	28,62
17.05.2024	13:38:02,436	100		28,615
			100	28,615
			100	28,615
17.05.2024	13:37:46,395	100		28,615
			100	28,615
			100	28,615
17.05.2024	13:37:44,899	18		28,62
			18	28,62
			18	28,62
17.05.2024	13:37:28,915	1		28,62
			1	28,62
			1	28,62
17.05.2024	13:37:09,966	60		28,615
			60	28,615
			60	28,615
17.05.2024	13:36:57,339	500		28,62
			500	28,62
			500	28,62
17.05.2024	13:33:13,278	400		28,615
			400	28,615
			400	28,615
17.05.2024	13:32:32,608	100		28,63
			100	28,63
			100	28,63
17.05.2024	13:31:26,135	50		28,635
			50	28,635
			50	28,635
17.05.2024	13:31:26,013	25		28,65
			25	28,65
			25	28,65
17.05.2024	13:31:18,486	500		28,66
			500	28,66
			500	28,66
17.05.2024	13:30:37,776	40		28,665
			40	28,665
			40	28,665
17.05.2024	13:30:24,780	20		28,67
			20	28,67
			20	28,67
17.05.2024	13:30:08,438	500		28,675
			500	28,675
			500	28,675
17.05.2024	13:30:08,207	1		28,68
			1	28,68
			1	28,68
17.05.2024	13:29:20,080	60		28,69
			60	28,69
			60	28,69
17.05.2024	13:28:10,348	2		28,695
			2	28,695
			2	28,695
17.05.2024	13:27:24,999	100		28,69
			100	28,69
			100	28,69
17.05.2024	13:25:11,226	2		28,705
			2	28,705
			2	28,705
17.05.2024	13:24:30,335	37		28,725
			37	28,725
			37	28,725
17.05.2024	13:24:19,182	15		28,725
			15	28,725
			15	28,725
17.05.2024	13:24:00,739	40		28,725
			40	28,725
			40	28,725
17.05.2024	13:21:31,031	270		28,725
			270	28,725
			270	28,725
17.05.2024	13:18:27,534	50		28,73
			50	28,73
			50	28,73
17.05.2024	13:18:10,400	90		28,725
			90	28,725
			90	28,725
17.05.2024	13:16:32,479	600		28,755
			600	28,755
			600	28,755
17.05.2024	13:16:04,590	76		28,685
			76	28,685
			76	28,685
17.05.2024	13:14:49,084	200		28,70
			200	28,70
			200	28,70
17.05.2024	13:14:47,454	6		28,70
			6	28,70
			6	28,70
17.05.2024	13:12:03,432	100		28,71
			100	28,71
			100	28,71
17.05.2024	13:11:24,872	150		28,695
			150	28,695
			150	28,695
17.05.2024	13:11:07,283	40		28,695
			40	28,695
			40	28,695
17.05.2024	13:08:36,055	500		28,665
			500	28,665
			500	28,665
17.05.2024	13:07:48,476	100		28,66
			100	28,66
			100	28,66
17.05.2024	13:07:33,832	100		28,67
			100	28,67
			100	28,67
17.05.2024	13:04:54,854	680		28,655
			680	28,655
			680	28,655
17.05.2024	13:04:36,896	490		28,655
			490	28,655
			490	28,655
17.05.2024	13:01:14,408	150		28,765
			150	28,765
			150	28,765
17.05.2024	12:58:32,198	80		28,66
			80	28,66
			80	28,66
17.05.2024	12:58:03,555	300		28,66
			300	28,66
			300	28,66
17.05.2024	12:55:27,967	134		28,655
			134	28,655
			134	28,655
17.05.2024	12:55:02,173	135		28,655
			135	28,655
			135	28,655
17.05.2024	12:53:04,656	100		28,68
			100	28,68
			100	28,68
17.05.2024	12:52:21,436	4		28,68
			4	28,68
			4	28,68
17.05.2024	12:52:20,780	28		28,675
			28	28,675
			28	28,675
17.05.2024	12:50:17,163	209		28,66
			209	28,66
			209	28,66
17.05.2024	12:47:41,884	17		28,68
			17	28,68
			17	28,68
17.05.2024	12:46:01,688	60		28,67
			60	28,67
			60	28,67
17.05.2024	12:45:58,985	100		28,675
			100	28,675
			100	28,675
17.05.2024	12:45:35,428	1		28,675
			1	28,675
			1	28,675
17.05.2024	12:45:17,833	11		28,67
			11	28,67
			11	28,67
17.05.2024	12:42:01,567	100		28,68
			100	28,68
			100	28,68
17.05.2024	12:41:21,502	20		28,675
			20	28,675
			20	28,675
17.05.2024	12:41:14,350	100		28,675
			100	28,675
			100	28,675
17.05.2024	12:40:49,036	400		28,68
			400	28,68
			400	28,68
17.05.2024	12:40:48,329	304		28,68
			304	28,68
			304	28,68
17.05.2024	12:36:53,275	200		28,68
			200	28,68
			200	28,68
17.05.2024	12:36:36,268	530		28,67
			530	28,67
			530	28,67
17.05.2024	12:35:15,429	50		28,67
			50	28,67
			50	28,67
17.05.2024	12:34:52,233	62		28,665
			62	28,665
			62	28,665
17.05.2024	12:33:15,584	20		28,675
			20	28,675
			20	28,675
17.05.2024	12:31:32,888	450		28,685
			450	28,685
			450	28,685
17.05.2024	12:31:29,377	450		28,685
			450	28,685
			450	28,685
17.05.2024	12:31:14,401	20		28,675
			20	28,675
			20	28,675
17.05.2024	12:31:00,599	100		28,66
			100	28,66
			100	28,66
17.05.2024	12:30:58,570	500		28,66
			500	28,66
			500	28,66
17.05.2024	12:30:57,757	1 000		28,67
			1 000	28,67
			500	28,67
			500	28,67
17.05.2024	12:29:27,053	500		28,685
			500	28,685
			500	28,685
17.05.2024	12:29:20,965	5		28,695
			5	28,695
			5	28,695
17.05.2024	12:26:01,002	444		28,68
			444	28,68
			444	28,68
17.05.2024	12:26:00,843	500		28,68
			500	28,68
			500	28,68
17.05.2024	12:25:55,540	500		28,68
			500	28,68
			500	28,68
17.05.2024	12:21:54,402	29		28,665
			29	28,665
			29	28,665
17.05.2024	12:20:39,078	20		28,65
			20	28,65
			20	28,65
17.05.2024	12:19:06,819	100		28,66
			100	28,66
			100	28,66
17.05.2024	12:17:49,832	100		28,645
			100	28,645
			100	28,645
17.05.2024	12:15:52,371	100		28,675
			100	28,675
			100	28,675
17.05.2024	12:15:51,635	100		28,675
			100	28,675
			100	28,675
17.05.2024	12:10:30,443	190		28,635
			190	28,635
			190	28,635
17.05.2024	12:09:35,147	185		28,61
			145	28,61
			185	28,61
			40	28,61
17.05.2024	12:09:07,484	600		28,655
			600	28,655
			600	28,655
17.05.2024	12:08:44,392	500		28,655
			500	28,655
			500	28,655
17.05.2024	12:08:35,962	180		28,655
			180	28,655
			180	28,655
17.05.2024	12:08:35,323	20		28,655
			20	28,655
			20	28,655
17.05.2024	12:08:34,845	50		28,68
			50	28,68
			50	28,68
17.05.2024	12:07:23,807	150		28,715
			150	28,715
			150	28,715
17.05.2024	12:07:11,636	27		28,715
			27	28,715
			27	28,715
17.05.2024	12:04:36,754	325		28,695
			325	28,695
			325	28,695
17.05.2024	12:03:24,376	200		28,70
			200	28,70
			200	28,70
17.05.2024	12:03:01,010	400		28,705
			400	28,705
			400	28,705
17.05.2024	12:00:56,052	200		28,74
			200	28,74
			200	28,74
17.05.2024	11:59:42,373	20		28,75
			20	28,75
			20	28,75
17.05.2024	11:57:44,775	70		28,745
			70	28,745
			70	28,745
17.05.2024	11:57:29,104	67		28,74
			67	28,74
			67	28,74
17.05.2024	11:57:27,791	3		28,745
			3	28,745
			3	28,745
17.05.2024	11:56:36,412	1		28,75
			1	28,75
			1	28,75
17.05.2024	11:56:12,843	100		28,755
			100	28,755
			100	28,755
17.05.2024	11:55:53,540	333		28,76
			333	28,76
			333	28,76
17.05.2024	11:53:42,475	10		28,735
			10	28,735
			10	28,735
17.05.2024	11:50:30,112	400		28,75
			400	28,75
			400	28,75
17.05.2024	11:50:30,003	600		28,75
			600	28,75
			600	28,75
17.05.2024	11:50:23,072	250		28,73
			250	28,73
			250	28,73
17.05.2024	11:50:04,241	50		28,735
			50	28,735
			50	28,735
17.05.2024	11:48:06,177	500		28,745
			500	28,745
			500	28,745
17.05.2024	11:47:42,740	500		28,745
			500	28,745
			500	28,745
17.05.2024	11:44:18,801	20		28,745
			20	28,745
			20	28,745
17.05.2024	11:43:18,605	100		28,76
			100	28,76
			100	28,76
17.05.2024	11:43:13,048	600		28,76
			600	28,76
			600	28,76
17.05.2024	11:40:29,195	200		28,795
			200	28,795
			200	28,795
17.05.2024	11:39:21,307	75		28,77
			75	28,77
			75	28,77
17.05.2024	11:38:54,934	35		28,79
			35	28,79
			35	28,79
17.05.2024	11:38:29,349	184		28,78
			184	28,78
			184	28,78
17.05.2024	11:38:02,208	100		28,785
			100	28,785
			100	28,785
17.05.2024	11:36:19,758	40		28,745
			40	28,745
			40	28,745
17.05.2024	11:36:14,159	50		28,745
			50	28,745
			50	28,745
17.05.2024	11:35:32,159	300		28,755
			300	28,755
			300	28,755
17.05.2024	11:32:57,737	65		28,735
			65	28,735
			65	28,735
17.05.2024	11:31:18,755	20		28,755
			20	28,755
			20	28,755
17.05.2024	11:30:32,195	500		28,76
			500	28,76
			500	28,76
17.05.2024	11:30:32,011	30		28,755
			30	28,755
			30	28,755
17.05.2024	11:28:03,221	1		28,725
			1	28,725
			1	28,725
17.05.2024	11:27:06,517	300		28,73
			300	28,73
			300	28,73
17.05.2024	11:27:02,428	200		28,72
			200	28,72
			200	28,72
17.05.2024	11:26:34,937	350		28,70
			350	28,70
			350	28,70
17.05.2024	11:25:33,162	2 400		28,68
			2 400	28,68
			2 400	28,68
17.05.2024	11:25:03,881	600		28,68
			600	28,68
			600	28,68
17.05.2024	11:23:59,925	84		28,675
			84	28,675
			84	28,675
17.05.2024	11:23:46,498	2		28,695
			2	28,695
			2	28,695
17.05.2024	11:21:47,455	500		28,715
			500	28,715
			500	28,715
17.05.2024	11:21:46,048	29		28,715
			29	28,715
			29	28,715
17.05.2024	11:21:37,782	600		28,72
			600	28,72
			600	28,72
17.05.2024	11:21:29,365	1 166		28,725
			1 166	28,725
			1 166	28,725
17.05.2024	11:21:28,878	3 960		28,75
			2 215	28,75
			1 745	28,75
			220	28,75
			3 740	28,75
17.05.2024	11:21:18,347	1 000		28,75
			1 000	28,75
			1 000	28,75
17.05.2024	11:21:00,622	100		28,785
			100	28,785
			100	28,785
17.05.2024	11:20:46,312	150		28,78
			150	28,78
			150	28,78
17.05.2024	11:19:45,909	105		28,805
			105	28,805
			105	28,805
17.05.2024	11:17:46,765	50		28,82
			50	28,82
			50	28,82
17.05.2024	11:17:28,668	100		28,835
			100	28,835
			100	28,835
17.05.2024	11:17:19,751	500		28,825
			500	28,825
			500	28,825
17.05.2024	11:16:47,803	100		28,85
			100	28,85
			100	28,85
17.05.2024	11:15:13,735	500		28,86
			500	28,86
			500	28,86
17.05.2024	11:13:09,223	20		28,885
			20	28,885
			20	28,885
17.05.2024	11:11:28,155	100		28,895
			100	28,895
			100	28,895
17.05.2024	11:08:11,734	78		28,865
			78	28,865
			78	28,865
17.05.2024	11:07:37,292	80		28,87
			80	28,87
			80	28,87
17.05.2024	11:06:38,109	200		28,865
			200	28,865
			200	28,865
17.05.2024	11:03:58,873	50		28,885
			50	28,885
			50	28,885
17.05.2024	11:03:55,432	1 000		28,89
			1 000	28,89
			1 000	28,89
17.05.2024	11:03:48,372	40		28,875
			40	28,875
			40	28,875
17.05.2024	11:02:27,912	21		28,835
			21	28,835
			21	28,835
17.05.2024	11:01:03,008	200		28,79
			200	28,79
			200	28,79
17.05.2024	11:00:46,749	100		28,80
			100	28,80
			100	28,80
17.05.2024	11:00:45,451	100		28,805
			100	28,805
			100	28,805
17.05.2024	11:00:34,964	3		28,795
			3	28,795
			3	28,795
17.05.2024	11:00:32,210	2		28,81
			2	28,81
			2	28,81
17.05.2024	10:59:35,720	55		28,815
			55	28,815
			55	28,815
17.05.2024	10:58:29,428	110		28,825
			110	28,825
			110	28,825
17.05.2024	10:58:17,588	150		28,815
			150	28,815
			150	28,815
17.05.2024	10:56:35,959	152		28,795
			152	28,795
			152	28,795
17.05.2024	10:56:21,762	200		28,795
			200	28,795
			200	28,795
17.05.2024	10:54:49,417	346		28,795
			346	28,795
			346	28,795
17.05.2024	10:54:49,198	135		28,80
			100	28,80
			35	28,80
			135	28,80
17.05.2024	10:54:49,006	11		28,81
			11	28,81
			11	28,81
17.05.2024	10:54:45,450	25		28,825
			25	28,825
			25	28,825
17.05.2024	10:54:21,105	30		28,83
			30	28,83
			30	28,83
17.05.2024	10:51:45,081	100		28,855
			100	28,855
			100	28,855
17.05.2024	10:51:23,797	3		28,85
			3	28,85
			3	28,85
17.05.2024	10:50:38,926	40		28,84
			40	28,84
			40	28,84
17.05.2024	10:47:17,836	10		28,88
			10	28,88
			10	28,88
17.05.2024	10:46:21,462	200		28,875
			200	28,875
			200	28,875
17.05.2024	10:45:54,959	3		28,875
			3	28,875
			3	28,875
17.05.2024	10:42:56,277	172		28,86
			172	28,86
			172	28,86
17.05.2024	10:41:56,663	170		28,855
			170	28,855
			170	28,855
17.05.2024	10:37:49,127	1		28,85
			1	28,85
			1	28,85
17.05.2024	10:37:39,699	150		28,85
			150	28,85
			150	28,85
17.05.2024	10:37:20,313	20		28,835
			20	28,835
			20	28,835
17.05.2024	10:35:56,995	18		28,86
			18	28,86
			18	28,86
17.05.2024	10:35:56,695	210		28,855
			210	28,855
			210	28,855
17.05.2024	10:35:56,333	30		28,865
			30	28,865
			30	28,865
17.05.2024	10:34:07,573	500		28,845
			500	28,845
			500	28,845
17.05.2024	10:32:59,910	25		28,855
			25	28,855
			25	28,855
17.05.2024	10:32:51,377	100		28,855
			100	28,855
			100	28,855
17.05.2024	10:31:06,024	33		28,87
			33	28,87
			33	28,87
17.05.2024	10:29:04,026	14		28,905
			14	28,905
			14	28,905
17.05.2024	10:28:39,909	84		28,90
			84	28,90
			84	28,90
17.05.2024	10:28:13,730	500		28,905
			500	28,905
			500	28,905
17.05.2024	10:27:49,995	500		28,905
			500	28,905
			500	28,905
17.05.2024	10:27:02,597	345		28,905
			345	28,905
			345	28,905
17.05.2024	10:26:42,551	30		28,90
			30	28,90
			30	28,90
17.05.2024	10:26:05,511	25		28,92
			25	28,92
			25	28,92
17.05.2024	10:24:57,175	24		28,955
			24	28,955
			24	28,955

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung