Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

796

1825

28,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2024	09:46:43,160	110		28,685
			110	28,685
			110	28,685
02.05.2024	09:46:34,824	100		28,67
			100	28,67
			100	28,67
02.05.2024	09:46:34,206	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:46:34,040	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:46:33,848	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:46:30,081	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:46:29,261	38		28,67
			38	28,67
			38	28,67
02.05.2024	09:45:21,064	200		28,71
			200	28,71
			200	28,71
02.05.2024	09:45:15,128	30		28,72
			30	28,72
			30	28,72
02.05.2024	09:45:13,946	202		28,70
			202	28,70
			202	28,70
02.05.2024	09:45:08,927	600		28,70
			600	28,70
			600	28,70
02.05.2024	09:44:54,106	272		28,69
			272	28,69
			272	28,69
02.05.2024	09:44:53,919	2 328		28,69
			500	28,69
			2 328	28,69
			1 828	28,69
02.05.2024	09:44:44,453	600		28,69
			600	28,69
			600	28,69
02.05.2024	09:44:22,002	200		28,685
			200	28,685
			200	28,685
02.05.2024	09:44:21,839	37		28,685
			37	28,685
			37	28,685
02.05.2024	09:43:28,832	1 386		28,69
			1 386	28,69
			1 250	28,69
			136	28,69
02.05.2024	09:43:25,089	500		28,69
			500	28,69
			500	28,69
02.05.2024	09:43:08,328	4 500		28,635
			4 500	28,635
			1 828	28,635
			2 672	28,635
02.05.2024	09:43:03,121	500		28,635
			500	28,635
			500	28,635
02.05.2024	09:42:12,586	100		28,69
			100	28,69
			100	28,69
02.05.2024	09:42:02,788	20		28,70
			20	28,70
			20	28,70
02.05.2024	09:42:01,918	50		28,705
			50	28,705
			50	28,705
02.05.2024	09:41:54,612	50		28,735
			50	28,735
			50	28,735
02.05.2024	09:41:49,859	480		28,70
			480	28,70
			480	28,70
02.05.2024	09:41:49,551	250		28,72
			250	28,72
			250	28,72
02.05.2024	09:41:04,104	190		28,705
			190	28,705
			190	28,705
02.05.2024	09:40:52,363	288		28,70
			288	28,70
			288	28,70
02.05.2024	09:40:14,075	15		28,715
			15	28,715
			15	28,715
02.05.2024	09:40:11,010	100		28,715
			100	28,715
			100	28,715
02.05.2024	09:40:04,564	572		28,71
			572	28,71
			572	28,71
02.05.2024	09:40:04,364	600		28,71
			600	28,71
			600	28,71
02.05.2024	09:40:04,171	2 328		28,71
			500	28,71
			2 328	28,71
			1 828	28,71
02.05.2024	09:40:01,570	500		28,71
			500	28,71
			500	28,71
02.05.2024	09:39:12,120	200		28,685
			200	28,685
			200	28,685
02.05.2024	09:39:03,958	36		28,685
			36	28,685
			36	28,685
02.05.2024	09:38:55,325	500		28,70
			500	28,70
			500	28,70
02.05.2024	09:38:37,475	285		28,70
			285	28,70
			285	28,70
02.05.2024	09:38:24,698	50		28,705
			50	28,705
			50	28,705
02.05.2024	09:38:17,497	20		28,705
			20	28,705
			20	28,705
02.05.2024	09:38:00,338	100		28,695
			100	28,695
			100	28,695
02.05.2024	09:37:55,358	100		28,69
			100	28,69
			100	28,69
02.05.2024	09:37:39,743	160		28,71
			160	28,71
			160	28,71
02.05.2024	09:37:25,363	30		28,72
			30	28,72
			30	28,72
02.05.2024	09:37:16,865	150		28,715
			150	28,715
			150	28,715
02.05.2024	09:37:08,927	200		28,705
			200	28,705
			200	28,705
02.05.2024	09:37:02,135	500		28,71
			500	28,71
			500	28,71
02.05.2024	09:36:27,586	70		28,71
			70	28,71
			70	28,71
02.05.2024	09:36:22,646	500		28,695
			500	28,695
			500	28,695
02.05.2024	09:36:17,490	100		28,70
			100	28,70
			100	28,70
02.05.2024	09:36:08,413	71		28,70
			71	28,70
			71	28,70
02.05.2024	09:35:58,839	300		28,70
			300	28,70
			300	28,70
02.05.2024	09:35:56,253	50		28,70
			50	28,70
			50	28,70
02.05.2024	09:35:55,684	100		28,715
			100	28,715
			100	28,715
02.05.2024	09:35:47,562	25		28,71
			25	28,71
			25	28,71
02.05.2024	09:35:46,159	10		28,71
			10	28,71
			10	28,71
02.05.2024	09:35:15,333	500		28,715
			500	28,715
			500	28,715
02.05.2024	09:35:05,541	400		28,715
			400	28,715
			400	28,715
02.05.2024	09:34:59,478	35		28,73
			35	28,73
			35	28,73
02.05.2024	09:34:59,366	400		28,72
			400	28,72
			400	28,72
02.05.2024	09:34:55,989	200		28,70
			200	28,70
			70	28,70
			130	28,70
02.05.2024	09:34:52,267	500		28,70
			500	28,70
			500	28,70
02.05.2024	09:34:50,931	50		28,71
			50	28,71
			50	28,71
02.05.2024	09:34:48,713	200		28,70
			120	28,70
			200	28,70
			80	28,70
02.05.2024	09:34:48,509	500		28,70
			500	28,70
			500	28,70
02.05.2024	09:34:48,345	500		28,70
			500	28,70
			400	28,70
			100	28,70
02.05.2024	09:34:43,779	600		28,70
			580	28,70
			20	28,70
			600	28,70
02.05.2024	09:34:28,313	100		28,69
			100	28,69
			100	28,69
02.05.2024	09:34:23,472	500		28,70
			500	28,70
			500	28,70
02.05.2024	09:34:21,124	200		28,695
			200	28,695
			200	28,695
02.05.2024	09:34:10,514	100		28,69
			100	28,69
			100	28,69
02.05.2024	09:34:03,355	100		28,69
			100	28,69
			100	28,69
02.05.2024	09:34:01,625	25		28,695
			25	28,695
			25	28,695
02.05.2024	09:33:59,348	35		28,695
			35	28,695
			35	28,695
02.05.2024	09:33:57,769	4		28,695
			4	28,695
			4	28,695
02.05.2024	09:33:53,606	450		28,675
			450	28,675
			450	28,675
02.05.2024	09:33:49,304	3		28,68
			3	28,68
			3	28,68
02.05.2024	09:33:46,209	500		28,70
			500	28,70
			500	28,70
02.05.2024	09:33:40,961	498		28,655
			498	28,655
			498	28,655
02.05.2024	09:33:30,466	1 100		28,625
			500	28,625
			600	28,625
			1 100	28,625
02.05.2024	09:33:25,831	600		28,625
			600	28,625
			600	28,625
02.05.2024	09:33:08,225	250		28,65
			250	28,65
			250	28,65
02.05.2024	09:33:07,889	500		28,65
			500	28,65
			500	28,65
02.05.2024	09:33:03,212	500		28,65
			500	28,65
			500	28,65
02.05.2024	09:32:31,636	180		28,655
			180	28,655
			180	28,655
02.05.2024	09:32:27,680	2		28,665
			2	28,665
			2	28,665
02.05.2024	09:32:13,218	200		28,65
			200	28,65
			200	28,65
02.05.2024	09:32:09,312	500		28,625
			500	28,625
			500	28,625
02.05.2024	09:32:09,159	500		28,625
			500	28,625
			500	28,625
02.05.2024	09:32:08,962	500		28,625
			500	28,625
			500	28,625
02.05.2024	09:32:03,569	500		28,625
			500	28,625
			500	28,625
02.05.2024	09:31:58,844	200		28,615
			200	28,615
			200	28,615
02.05.2024	09:31:58,702	500		28,615
			500	28,615
			500	28,615
02.05.2024	09:31:49,764	500		28,615
			500	28,615
			500	28,615
02.05.2024	09:31:45,226	70		28,615
			70	28,615
			70	28,615
02.05.2024	09:31:27,910	500		28,62
			500	28,62
			500	28,62
02.05.2024	09:31:13,934	350		28,61
			350	28,61
			350	28,61
02.05.2024	09:31:11,553	400		28,61
			400	28,61
			400	28,61
02.05.2024	09:30:57,446	17		28,61
			17	28,61
			17	28,61
02.05.2024	09:30:54,559	400		28,61
			400	28,61
			400	28,61
02.05.2024	09:30:53,767	95		28,61
			95	28,61
			95	28,61
02.05.2024	09:30:53,613	500		28,61
			500	28,61
			500	28,61
02.05.2024	09:30:50,706	500		28,61
			500	28,61
			500	28,61
02.05.2024	09:30:42,364	47		28,605
			47	28,605
			47	28,605
02.05.2024	09:30:40,683	500		28,595
			500	28,595
			500	28,595
02.05.2024	09:30:32,631	100		28,59
			100	28,59
			100	28,59
02.05.2024	09:30:26,644	15		28,60
			15	28,60
			15	28,60
02.05.2024	09:30:26,299	82		28,60
			82	28,60
			82	28,60
02.05.2024	09:30:26,062	4		28,60
			4	28,60
			4	28,60
02.05.2024	09:30:21,022	50		28,585
			50	28,585
			50	28,585
02.05.2024	09:30:16,502	1 097		28,565
			1 097	28,565
			1 097	28,565
02.05.2024	09:29:59,683	100		28,595
			100	28,595
			100	28,595
02.05.2024	09:29:56,046	250		28,59
			250	28,59
			250	28,59
02.05.2024	09:29:30,379	500		28,59
			500	28,59
			500	28,59
02.05.2024	09:29:24,886	20		28,60
			20	28,60
			20	28,60
02.05.2024	09:29:17,948	1 790		28,62
			1 790	28,62
			1 790	28,62
02.05.2024	09:29:05,837	400		28,675
			400	28,675
			400	28,675
02.05.2024	09:29:05,644	500		28,675
			400	28,675
			500	28,675
			100	28,675
02.05.2024	09:28:56,581	500		28,675
			500	28,675
			500	28,675
02.05.2024	09:28:49,435	500		28,665
			500	28,665
			500	28,665
02.05.2024	09:28:43,976	50		28,65
			50	28,65
			50	28,65
02.05.2024	09:28:37,124	160		28,685
			160	28,685
			160	28,685
02.05.2024	09:28:21,850	50		28,655
			50	28,655
			50	28,655
02.05.2024	09:28:18,416	50		28,665
			50	28,665
			50	28,665
02.05.2024	09:27:36,942	3		28,67
			3	28,67
			3	28,67
02.05.2024	09:27:34,834	500		28,665
			500	28,665
			500	28,665
02.05.2024	09:27:32,254	500		28,665
			500	28,665
			500	28,665
02.05.2024	09:27:28,295	4		28,655
			4	28,655
			4	28,655
02.05.2024	09:27:25,507	10		28,66
			10	28,66
			10	28,66
02.05.2024	09:27:06,454	50		28,66
			50	28,66
			50	28,66
02.05.2024	09:27:05,857	15		28,665
			15	28,665
			15	28,665
02.05.2024	09:27:04,342	35		28,665
			35	28,665
			35	28,665
02.05.2024	09:26:58,090	40		28,675
			40	28,675
			40	28,675
02.05.2024	09:26:34,817	50		28,685
			50	28,685
			50	28,685
02.05.2024	09:26:21,955	15		28,685
			15	28,685
			15	28,685
02.05.2024	09:26:20,944	34		28,655
			34	28,655
			34	28,655
02.05.2024	09:26:19,347	66		28,635
			66	28,635
			66	28,635
02.05.2024	09:26:17,297	100		28,655
			100	28,655
			100	28,655
02.05.2024	09:26:15,091	100		28,645
			100	28,645
			100	28,645
02.05.2024	09:26:02,177	400		28,64
			400	28,64
			400	28,64
02.05.2024	09:26:00,732	600		28,64
			600	28,64
			600	28,64
02.05.2024	09:26:00,600	500		28,64
			500	28,64
			500	28,64
02.05.2024	09:26:00,446	500		28,64
			500	28,64
			500	28,64
02.05.2024	09:26:00,257	500		28,64
			500	28,64
			500	28,64
02.05.2024	09:25:55,353	400		28,65
			400	28,65
			400	28,65
02.05.2024	09:25:55,224	100		28,675
			100	28,675
			100	28,675
02.05.2024	09:25:54,563	1		28,665
			1	28,665
			1	28,665
02.05.2024	09:25:46,638	400		28,695
			400	28,695
			400	28,695
02.05.2024	09:25:34,958	200		28,705
			200	28,705
			200	28,705
02.05.2024	09:25:29,362	150		28,71
			150	28,71
			150	28,71
02.05.2024	09:25:27,971	1 200		28,695
			1 200	28,695
			1 200	28,695
02.05.2024	09:25:25,814	500		28,715
			500	28,715
			500	28,715
02.05.2024	09:25:25,618	500		28,715
			500	28,715
			500	28,715
02.05.2024	09:25:25,434	500		28,715
			500	28,715
			500	28,715
02.05.2024	09:25:25,098	500		28,715
			500	28,715
			500	28,715
02.05.2024	09:25:24,919	500		28,715
			200	28,715
			300	28,715
			500	28,715
02.05.2024	09:25:22,534	500		28,715
			500	28,715
			500	28,715
02.05.2024	09:25:18,944	100		28,71
			100	28,71
			100	28,71
02.05.2024	09:25:16,975	500		28,715
			500	28,715
			500	28,715
02.05.2024	09:25:15,040	2		28,725
			2	28,725
			2	28,725
02.05.2024	09:25:13,330	250		28,71
			250	28,71
			250	28,71
02.05.2024	09:25:12,471	36		28,71
			36	28,71
			36	28,71
02.05.2024	09:25:10,870	15		28,72
			15	28,72
			15	28,72
02.05.2024	09:25:10,343	6		28,72
			6	28,72
			6	28,72
02.05.2024	09:24:59,772	470		28,70
			190	28,70
			80	28,70
			200	28,70
			470	28,70
02.05.2024	09:24:59,049	10		28,68
			10	28,68
			10	28,68
02.05.2024	09:24:57,388	70		28,68
			70	28,68
			70	28,68
02.05.2024	09:24:57,203	1		28,685
			1	28,685
			1	28,685
02.05.2024	09:24:53,203	2 000		28,67
			2 000	28,67
			2 000	28,67
02.05.2024	09:24:50,782	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:24:50,583	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:24:50,267	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:24:47,174	500		28,67
			500	28,67
			500	28,67
02.05.2024	09:24:26,448	500		28,67
			500	28,67
			500	28,67
02.05.2024	09:24:22,336	325		28,66
			325	28,66
			325	28,66
02.05.2024	09:24:08,776	50		28,63
			50	28,63
			50	28,63
02.05.2024	09:24:03,652	500		28,63
			500	28,63
			500	28,63
02.05.2024	09:24:02,427	30		28,65
			30	28,65
			30	28,65
02.05.2024	09:23:57,493	480		28,645
			480	28,645
			480	28,645
02.05.2024	09:23:54,939	155		28,645
			155	28,645
			155	28,645
02.05.2024	09:23:42,225	50		28,625
			50	28,625
			50	28,625
02.05.2024	09:23:41,214	100		28,625
			100	28,625
			100	28,625
02.05.2024	09:23:18,174	10		28,62
			10	28,62
			10	28,62
02.05.2024	09:23:11,072	500		28,62
			500	28,62
			500	28,62
02.05.2024	09:22:59,320	20		28,65
			20	28,65
			20	28,65
02.05.2024	09:22:58,981	145		28,63
			145	28,63
			145	28,63
02.05.2024	09:22:51,275	174		28,625
			174	28,625
			174	28,625
02.05.2024	09:22:37,863	360		28,585
			360	28,585
			360	28,585
02.05.2024	09:22:37,759	30		28,60
			30	28,60
			30	28,60
02.05.2024	09:21:50,449	2		28,63
			2	28,63
			2	28,63
02.05.2024	09:21:25,693	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:21:25,467	600		28,67
			600	28,67
			600	28,67
02.05.2024	09:21:24,998	200		28,67
			200	28,67
			200	28,67
02.05.2024	09:21:22,358	550		28,68
			550	28,68
			550	28,68
02.05.2024	09:21:18,773	600		28,68
			600	28,68
			600	28,68
02.05.2024	09:20:59,615	205		28,66
			205	28,66
			205	28,66
02.05.2024	09:20:51,514	57		28,66
			57	28,66
			57	28,66
02.05.2024	09:20:41,690	120		28,65
			120	28,65
			120	28,65
02.05.2024	09:20:25,845	500		28,60
			500	28,60
			500	28,60
02.05.2024	09:20:24,811	100		28,60
			100	28,60
			100	28,60
02.05.2024	09:20:21,340	20		28,61
			20	28,61
			20	28,61
02.05.2024	09:20:09,223	500		28,60
			500	28,60
			500	28,60
02.05.2024	09:20:08,826	50		28,60
			50	28,60
			50	28,60
02.05.2024	09:19:48,688	500		28,59
			500	28,59
			500	28,59
02.05.2024	09:19:48,552	500		28,59
			500	28,59
			500	28,59
02.05.2024	09:19:45,043	42		28,625
			42	28,625
			42	28,625
02.05.2024	09:19:42,609	65		28,625
			65	28,625
			65	28,625
02.05.2024	09:19:31,009	600		28,60
			600	28,60
			600	28,60
02.05.2024	09:19:02,588	25		28,61
			25	28,61
			25	28,61
02.05.2024	09:18:59,870	200		28,615
			200	28,615
			200	28,615
02.05.2024	09:18:50,023	3		28,61
			3	28,61
			3	28,61
02.05.2024	09:18:41,153	150		28,57
			150	28,57
			150	28,57
02.05.2024	09:18:40,974	500		28,57
			500	28,57
			500	28,57
02.05.2024	09:18:40,785	500		28,57
			500	28,57
			500	28,57
02.05.2024	09:18:40,575	500		28,57
			500	28,57
			500	28,57
02.05.2024	09:18:38,854	200		28,565
			200	28,565
			200	28,565
02.05.2024	09:18:35,872	600		28,57
			600	28,57
			600	28,57
02.05.2024	09:18:35,739	500		28,57
			500	28,57
			500	28,57
02.05.2024	09:18:35,496	500		28,57
			500	28,57
			500	28,57
02.05.2024	09:18:35,372	500		28,57
			500	28,57
			500	28,57
02.05.2024	09:18:33,340	500		28,57
			500	28,57
			500	28,57
02.05.2024	09:18:33,050	250		28,57
			250	28,57
			250	28,57
02.05.2024	09:18:26,918	100		28,54
			100	28,54
			100	28,54
02.05.2024	09:18:21,246	100		28,535
			100	28,535
			100	28,535
02.05.2024	09:18:21,085	100		28,535
			100	28,535
			100	28,535
02.05.2024	09:18:13,213	300		28,555
			300	28,555
			300	28,555
02.05.2024	09:18:13,106	500		28,555
			500	28,555
			500	28,555
02.05.2024	09:18:11,752	200		28,55
			200	28,55
			200	28,55
02.05.2024	09:17:53,880	50		28,505
			50	28,505
			50	28,505
02.05.2024	09:17:48,920	70		28,50
			70	28,50
			70	28,50
02.05.2024	09:17:07,891	500		28,52
			500	28,52
			500	28,52
02.05.2024	09:17:05,207	1 000		28,505
			1 000	28,505
			1 000	28,505
02.05.2024	09:16:47,125	20		28,52
			20	28,52
			20	28,52
02.05.2024	09:16:36,234	172		28,515
			172	28,515
			172	28,515
02.05.2024	09:16:36,065	2 328		28,515
			500	28,515
			1 828	28,515
			2 328	28,515
02.05.2024	09:16:29,006	500		28,515
			500	28,515
			500	28,515
02.05.2024	09:16:13,761	500		28,545
			500	28,545
			500	28,545
02.05.2024	09:16:13,253	50		28,54
			50	28,54
			50	28,54
02.05.2024	09:15:57,181	600		28,585
			600	28,585
			600	28,585
02.05.2024	09:15:52,529	300		28,59
			300	28,59
			300	28,59
02.05.2024	09:15:43,735	500		28,59
			500	28,59
			500	28,59
02.05.2024	09:15:38,144	90		28,575
			90	28,575
			90	28,575
02.05.2024	09:15:22,813	50		28,555
			50	28,555
			50	28,555
02.05.2024	09:15:06,773	500		28,58
			500	28,58
			500	28,58
02.05.2024	09:15:01,100	1		28,565
			1	28,565
			1	28,565
02.05.2024	09:14:36,928	147		28,585
			147	28,585
			147	28,585
02.05.2024	09:14:27,085	400		28,61
			400	28,61
			400	28,61
02.05.2024	09:14:26,983	600		28,61
			600	28,61
			600	28,61
02.05.2024	09:14:01,230	130		28,50
			130	28,50
			130	28,50
02.05.2024	09:13:43,349	450		28,50
			450	28,50
			250	28,50
			200	28,50
02.05.2024	09:13:43,175	500		28,50
			500	28,50
			500	28,50
02.05.2024	09:13:33,940	30		28,495
			30	28,495
			30	28,495
02.05.2024	09:13:18,276	500		28,535
			500	28,535
			500	28,535
02.05.2024	09:13:13,287	100		28,51
			100	28,51
			100	28,51
02.05.2024	09:13:08,954	400		28,50
			400	28,50
			400	28,50
02.05.2024	09:13:06,013	50		28,50
			50	28,50
			50	28,50
02.05.2024	09:12:58,316	100		28,51
			100	28,51
			100	28,51
02.05.2024	09:12:53,074	63		28,50
			63	28,50
			63	28,50
02.05.2024	09:12:46,137	250		28,505
			250	28,505
			250	28,505
02.05.2024	09:12:44,830	150		28,50
			25	28,50
			150	28,50
			125	28,50
02.05.2024	09:12:32,120	150		28,565
			150	28,565
			150	28,565
02.05.2024	09:12:05,796	500		28,575
			500	28,575
			500	28,575
02.05.2024	09:11:58,834	125		28,605
			125	28,605
			125	28,605
02.05.2024	09:11:46,185	100		28,665
			100	28,665
			100	28,665
02.05.2024	09:11:36,499	190		28,68
			190	28,68
			190	28,68
02.05.2024	09:11:36,357	450		28,68
			450	28,68
			450	28,68
02.05.2024	09:11:30,248	1 000		28,575
			1 000	28,575
			1 000	28,575
02.05.2024	09:11:28,213	500		28,575
			500	28,575
			500	28,575
02.05.2024	09:11:25,491	250		28,615
			250	28,615
			250	28,615
02.05.2024	09:11:21,910	500		28,615
			500	28,615
			500	28,615
02.05.2024	09:11:21,800	500		28,615
			500	28,615
			500	28,615
02.05.2024	09:11:17,538	400		28,60
			400	28,60
			400	28,60
02.05.2024	09:11:09,529	305		28,53
			305	28,53
			305	28,53
02.05.2024	09:11:07,325	40		28,56
			40	28,56
			40	28,56
02.05.2024	09:10:50,809	35		28,55
			35	28,55
			35	28,55
02.05.2024	09:10:44,066	188		28,535
			188	28,535
			188	28,535
02.05.2024	09:10:42,825	30		28,535
			30	28,535
			30	28,535
02.05.2024	09:10:35,436	100		28,545
			100	28,545
			100	28,545
02.05.2024	09:10:20,923	300		28,59
			300	28,59
			300	28,59
02.05.2024	09:10:14,574	600		28,645
			600	28,645
			600	28,645
02.05.2024	09:10:10,930	241		28,645
			241	28,645
			241	28,645
02.05.2024	09:10:04,603	35		28,65
			35	28,65
			35	28,65
02.05.2024	09:09:53,203	204		28,62
			204	28,62
			204	28,62
02.05.2024	09:09:52,887	500		28,62
			500	28,62
			500	28,62
02.05.2024	09:09:52,723	500		28,62
			500	28,62
			500	28,62
02.05.2024	09:09:49,248	500		28,63
			500	28,63
			500	28,63
02.05.2024	09:09:48,485	100		28,63
			100	28,63
			100	28,63
02.05.2024	09:09:39,674	100		28,625
			100	28,625
			100	28,625
02.05.2024	09:09:37,849	100		28,66
			100	28,66
			100	28,66
02.05.2024	09:09:36,480	100		28,66
			100	28,66
			100	28,66
02.05.2024	09:09:30,430	2 000		28,645
			2 000	28,645
			2 000	28,645
02.05.2024	09:09:24,106	600		28,645
			600	28,645
			600	28,645
02.05.2024	09:09:19,699	32		28,615
			32	28,615
			32	28,615
02.05.2024	09:09:15,560	60		28,63
			60	28,63
			60	28,63
02.05.2024	09:09:01,602	30		28,70
			30	28,70
			30	28,70
02.05.2024	09:09:00,827	300		28,675
			300	28,675
			300	28,675
02.05.2024	09:08:35,968	500		28,705
			500	28,705
			500	28,705
02.05.2024	09:08:34,200	500		28,73
			500	28,73
			500	28,73
02.05.2024	09:08:28,999	20		28,775
			20	28,775
			20	28,775
02.05.2024	09:08:28,107	38		28,74
			38	28,74
			38	28,74
02.05.2024	09:08:27,877	235		28,74
			180	28,74
			50	28,74
			5	28,74
			235	28,74
02.05.2024	09:08:09,691	500		28,74
			100	28,74
			500	28,74
			400	28,74
02.05.2024	09:08:09,407	100		28,725
			100	28,725
			100	28,725
02.05.2024	09:07:55,214	43		28,715
			43	28,715
			43	28,715
02.05.2024	09:07:51,658	240		28,72
			240	28,72
			240	28,72
02.05.2024	09:07:43,109	500		28,74
			500	28,74
			500	28,74
02.05.2024	09:07:39,212	100		28,745
			100	28,745
			100	28,745
02.05.2024	09:07:34,983	100		28,73
			100	28,73
			100	28,73
02.05.2024	09:07:24,900	59		28,72
			59	28,72
			59	28,72
02.05.2024	09:07:24,709	500		28,72
			500	28,72
			500	28,72
02.05.2024	09:07:24,544	500		28,72
			350	28,72
			500	28,72
			150	28,72
02.05.2024	09:07:24,385	500		28,72
			409	28,72
			91	28,72
			500	28,72
02.05.2024	09:07:13,073	600		28,72
			600	28,72
			600	28,72
02.05.2024	09:07:06,034	100		28,72
			100	28,72
			100	28,72
02.05.2024	09:06:59,253	70		28,72
			70	28,72
			70	28,72
02.05.2024	09:06:54,458	200		28,70
			200	28,70
			200	28,70
02.05.2024	09:06:52,002	75		28,67
			75	28,67
			75	28,67
02.05.2024	09:06:50,121	70		28,655
			70	28,655
			70	28,655
02.05.2024	09:06:48,885	250		28,63
			250	28,63
			250	28,63
02.05.2024	09:06:48,691	43		28,60
			43	28,60
			43	28,60
02.05.2024	09:06:48,505	500		28,60
			80	28,60
			8	28,60
			412	28,60
			500	28,60
02.05.2024	09:06:48,264	600		28,60
			600	28,60
			600	28,60
02.05.2024	09:06:48,137	235		28,57
			100	28,57
			135	28,57
			235	28,57
02.05.2024	09:06:34,367	500		28,57
			500	28,57
			500	28,57
02.05.2024	09:06:31,611	72		28,565
			72	28,565
			72	28,565
02.05.2024	09:06:29,066	120		28,57
			120	28,57
			120	28,57

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Canopy Growth Corp. Bid: 9,58 / Ask: 9,67
Stückzahl: 1 749 234
-31,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung