Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

945

1023

28,085

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.05.2024	16:06:36,096	600		28,26
			600	28,26
			600	28,26
03.05.2024	16:06:35,626	400		28,26
			400	28,26
			400	28,26
03.05.2024	16:06:28,243	600		28,26
			600	28,26
			600	28,26
03.05.2024	16:05:25,261	71		28,26
			71	28,26
			71	28,26
03.05.2024	16:05:06,705	70		28,255
			70	28,255
			70	28,255
03.05.2024	16:04:59,730	11		28,265
			11	28,265
			11	28,265
03.05.2024	16:04:31,919	7		28,30
			7	28,30
			7	28,30
03.05.2024	16:04:07,172	20		28,325
			20	28,325
			20	28,325
03.05.2024	16:03:47,006	1		28,31
			1	28,31
			1	28,31
03.05.2024	16:03:21,784	9		28,295
			9	28,295
			9	28,295
03.05.2024	16:03:00,337	35		28,33
			35	28,33
			35	28,33
03.05.2024	16:02:45,837	100		28,315
			100	28,315
			100	28,315
03.05.2024	16:02:31,013	500		28,31
			500	28,31
			500	28,31
03.05.2024	16:02:30,924	500		28,31
			500	28,31
			500	28,31
03.05.2024	16:02:24,081	3		28,335
			3	28,335
			3	28,335
03.05.2024	16:02:11,209	10		28,315
			10	28,315
			10	28,315
03.05.2024	16:02:08,970	192		28,305
			192	28,305
			192	28,305
03.05.2024	16:02:06,500	8		28,31
			8	28,31
			8	28,31
03.05.2024	16:02:05,505	20		28,315
			20	28,315
			20	28,315
03.05.2024	16:00:51,699	19		28,355
			19	28,355
			19	28,355
03.05.2024	16:00:35,873	1		28,36
			1	28,36
			1	28,36
03.05.2024	16:00:35,279	2		28,36
			2	28,36
			2	28,36
03.05.2024	16:00:11,466	100		28,375
			100	28,375
			100	28,375
03.05.2024	16:00:11,134	500		28,395
			500	28,395
			500	28,395
03.05.2024	16:00:04,716	500		28,395
			500	28,395
			500	28,395
03.05.2024	15:59:46,746	200		28,36
			200	28,36
			200	28,36
03.05.2024	15:57:16,523	2		28,38
			2	28,38
			2	28,38
03.05.2024	15:55:55,744	200		28,375
			200	28,375
			200	28,375
03.05.2024	15:55:35,554	11		28,385
			11	28,385
			11	28,385
03.05.2024	15:55:05,256	500		28,375
			500	28,375
			500	28,375
03.05.2024	15:55:05,229	600		28,375
			600	28,375
			600	28,375
03.05.2024	15:54:46,899	250		28,40
			250	28,40
			250	28,40
03.05.2024	15:54:31,892	11		28,39
			11	28,39
			11	28,39
03.05.2024	15:54:10,526	99		28,40
			99	28,40
			99	28,40
03.05.2024	15:54:03,820	100		28,395
			100	28,395
			100	28,395
03.05.2024	15:53:18,749	4		28,395
			4	28,395
			4	28,395
03.05.2024	15:52:27,539	40		28,40
			40	28,40
			40	28,40
03.05.2024	15:52:14,631	116		28,395
			116	28,395
			116	28,395
03.05.2024	15:52:09,570	300		28,395
			300	28,395
			300	28,395
03.05.2024	15:51:54,030	10		28,39
			10	28,39
			10	28,39
03.05.2024	15:51:19,452	10		28,37
			10	28,37
			10	28,37
03.05.2024	15:48:17,651	2		28,40
			2	28,40
			2	28,40
03.05.2024	15:47:39,983	176		28,405
			176	28,405
			176	28,405
03.05.2024	15:47:05,600	19		28,42
			19	28,42
			19	28,42
03.05.2024	15:47:04,865	400		28,41
			400	28,41
			400	28,41
03.05.2024	15:47:02,021	600		28,41
			600	28,41
			600	28,41
03.05.2024	15:45:37,009	7		28,415
			7	28,415
			7	28,415
03.05.2024	15:45:29,777	300		28,42
			300	28,42
			300	28,42
03.05.2024	15:45:29,409	42		28,40
			42	28,40
			42	28,40
03.05.2024	15:44:13,073	1		28,40
			1	28,40
			1	28,40
03.05.2024	15:43:29,869	20		28,42
			20	28,42
			20	28,42
03.05.2024	15:43:09,704	25		28,41
			25	28,41
			25	28,41
03.05.2024	15:42:52,849	20		28,40
			20	28,40
			20	28,40
03.05.2024	15:42:46,946	7		28,40
			7	28,40
			7	28,40
03.05.2024	15:42:08,944	20		28,39
			20	28,39
			20	28,39
03.05.2024	15:41:54,045	82		28,38
			82	28,38
			82	28,38
03.05.2024	15:41:27,582	20		28,375
			20	28,375
			20	28,375
03.05.2024	15:41:05,665	15		28,35
			15	28,35
			15	28,35
03.05.2024	15:40:59,497	100		28,37
			100	28,37
			100	28,37
03.05.2024	15:40:57,273	19		28,365
			19	28,365
			19	28,365
03.05.2024	15:40:48,200	20		28,355
			20	28,355
			20	28,355
03.05.2024	15:39:44,195	200		28,33
			200	28,33
			200	28,33
03.05.2024	15:39:41,889	20		28,32
			20	28,32
			20	28,32
03.05.2024	15:39:09,474	400		28,315
			400	28,315
			400	28,315
03.05.2024	15:38:51,725	600		28,315
			600	28,315
			600	28,315
03.05.2024	15:38:31,487	122		28,295
			122	28,295
			122	28,295
03.05.2024	15:38:29,876	20		28,285
			20	28,285
			20	28,285
03.05.2024	15:37:41,473	270		28,30
			270	28,30
			270	28,30
03.05.2024	15:37:41,183	500		28,30
			500	28,30
			500	28,30
03.05.2024	15:37:31,155	600		28,30
			600	28,30
			600	28,30
03.05.2024	15:36:47,326	200		28,30
			200	28,30
			200	28,30
03.05.2024	15:36:42,417	54		28,295
			54	28,295
			54	28,295
03.05.2024	15:36:34,786	20		28,295
			20	28,295
			20	28,295
03.05.2024	15:36:17,457	2		28,29
			2	28,29
			2	28,29
03.05.2024	15:36:04,866	60		28,30
			60	28,30
			60	28,30
03.05.2024	15:35:40,949	50		28,275
			50	28,275
			50	28,275
03.05.2024	15:33:19,222	150		28,29
			150	28,29
			150	28,29
03.05.2024	15:33:11,091	27		28,295
			27	28,295
			27	28,295
03.05.2024	15:31:18,777	30		28,34
			30	28,34
			30	28,34
03.05.2024	15:30:01,833	157		28,30
			157	28,30
			157	28,30
03.05.2024	15:29:08,564	434		28,25
			434	28,25
			434	28,25
03.05.2024	15:26:20,557	25		28,21
			25	28,21
			25	28,21
03.05.2024	15:25:41,754	557		28,175
			557	28,175
			557	28,175
03.05.2024	15:25:41,175	354		28,18
			354	28,18
			354	28,18
03.05.2024	15:24:11,025	500		28,17
			500	28,17
			500	28,17
03.05.2024	15:23:45,877	10		28,19
			10	28,19
			10	28,19
03.05.2024	15:23:35,064	35		28,195
			35	28,195
			35	28,195
03.05.2024	15:22:50,223	5		28,195
			5	28,195
			5	28,195
03.05.2024	15:21:52,371	500		28,20
			500	28,20
			500	28,20
03.05.2024	15:21:41,194	50		28,215
			50	28,215
			50	28,215
03.05.2024	15:16:36,284	2 500		28,20
			2 500	28,20
			2 500	28,20
03.05.2024	15:16:21,752	500		28,20
			500	28,20
			500	28,20
03.05.2024	15:16:05,234	100		28,205
			100	28,205
			100	28,205
03.05.2024	15:13:07,148	10		28,235
			10	28,235
			10	28,235
03.05.2024	15:12:12,246	100		28,215
			100	28,215
			100	28,215
03.05.2024	15:11:03,061	106		28,215
			106	28,215
			106	28,215
03.05.2024	15:10:34,373	5		28,225
			5	28,225
			5	28,225
03.05.2024	15:10:21,828	30		28,225
			30	28,225
			30	28,225
03.05.2024	15:09:55,156	3		28,205
			3	28,205
			3	28,205
03.05.2024	15:09:12,770	2		28,195
			2	28,195
			2	28,195
03.05.2024	15:08:56,368	5		28,20
			5	28,20
			5	28,20
03.05.2024	15:07:08,850	200		28,195
			200	28,195
			200	28,195
03.05.2024	15:06:58,109	120		28,17
			120	28,17
			120	28,17
03.05.2024	15:03:29,886	375		28,265
			375	28,265
			375	28,265
03.05.2024	15:03:29,720	600		28,265
			600	28,265
			600	28,265
03.05.2024	15:03:26,428	500		28,265
			500	28,265
			500	28,265
03.05.2024	14:59:39,916	500		28,305
			500	28,305
			500	28,305
03.05.2024	14:59:07,441	100		28,32
			100	28,32
			100	28,32
03.05.2024	14:59:07,223	500		28,32
			500	28,32
			500	28,32
03.05.2024	14:59:01,945	500		28,32
			500	28,32
			500	28,32
03.05.2024	14:58:59,522	50		28,32
			50	28,32
			50	28,32
03.05.2024	14:57:06,918	500		28,305
			40	28,305
			500	28,305
			460	28,305
03.05.2024	14:56:34,459	600		28,35
			600	28,35
			600	28,35
03.05.2024	14:55:52,206	37		28,38
			37	28,38
			37	28,38
03.05.2024	14:55:23,772	40		28,375
			40	28,375
			40	28,375
03.05.2024	14:55:17,493	300		28,375
			300	28,375
			300	28,375
03.05.2024	14:54:51,867	200		28,375
			200	28,375
			200	28,375
03.05.2024	14:54:25,114	50		28,365
			50	28,365
			50	28,365
03.05.2024	14:54:16,013	500		28,37
			400	28,37
			100	28,37
			500	28,37
03.05.2024	14:53:08,179	600		28,35
			600	28,35
			600	28,35
03.05.2024	14:53:07,053	141		28,35
			141	28,35
			141	28,35
03.05.2024	14:52:18,908	20		28,355
			20	28,355
			20	28,355
03.05.2024	14:49:56,456	75		28,375
			75	28,375
			75	28,375
03.05.2024	14:47:12,738	200		28,405
			200	28,405
			200	28,405
03.05.2024	14:47:12,558	500		28,405
			500	28,405
			500	28,405
03.05.2024	14:47:00,355	600		28,405
			600	28,405
			600	28,405
03.05.2024	14:45:30,650	100		28,41
			100	28,41
			100	28,41
03.05.2024	14:45:30,474	500		28,41
			500	28,41
			500	28,41
03.05.2024	14:45:27,388	500		28,41
			500	28,41
			500	28,41
03.05.2024	14:44:44,820	1 580		28,345
			1 400	28,345
			180	28,345
			1 080	28,345
			500	28,345
03.05.2024	14:44:28,199	600		28,345
			600	28,345
			600	28,345
03.05.2024	14:44:28,008	500		28,345
			500	28,345
			500	28,345
03.05.2024	14:44:11,973	27		28,355
			27	28,355
			27	28,355
03.05.2024	14:44:04,915	40		28,345
			40	28,345
			40	28,345
03.05.2024	14:43:41,232	300		28,325
			300	28,325
			300	28,325
03.05.2024	14:43:38,728	140		28,33
			140	28,33
			140	28,33
03.05.2024	14:43:38,549	500		28,33
			500	28,33
			500	28,33
03.05.2024	14:43:35,941	600		28,33
			600	28,33
			600	28,33
03.05.2024	14:42:25,430	7		28,39
			7	28,39
			7	28,39
03.05.2024	14:42:21,587	25		28,405
			25	28,405
			25	28,405
03.05.2024	14:41:58,878	260		28,38
			260	28,38
			260	28,38
03.05.2024	14:41:37,918	70		28,39
			70	28,39
			70	28,39
03.05.2024	14:41:08,535	200		28,38
			200	28,38
			200	28,38
03.05.2024	14:41:06,916	600		28,38
			600	28,38
			600	28,38
03.05.2024	14:41:06,587	600		28,38
			600	28,38
			600	28,38
03.05.2024	14:40:52,385	500		28,385
			500	28,385
			500	28,385
03.05.2024	14:39:58,486	50		28,445
			50	28,445
			50	28,445
03.05.2024	14:39:01,945	200		28,47
			200	28,47
			200	28,47
03.05.2024	14:38:33,383	200		28,465
			200	28,465
			200	28,465
03.05.2024	14:38:33,211	500		28,465
			500	28,465
			500	28,465
03.05.2024	14:38:33,002	500		28,465
			500	28,465
			500	28,465
03.05.2024	14:38:28,466	500		28,49
			500	28,49
			500	28,49
03.05.2024	14:38:20,084	80		28,48
			80	28,48
			80	28,48
03.05.2024	14:38:14,046	100		28,46
			100	28,46
			100	28,46
03.05.2024	14:38:10,640	300		28,46
			300	28,46
			300	28,46
03.05.2024	14:37:17,858	50		28,44
			50	28,44
			50	28,44
03.05.2024	14:37:10,906	500		28,42
			500	28,42
			500	28,42
03.05.2024	14:36:42,605	600		28,42
			600	28,42
			600	28,42
03.05.2024	14:36:05,952	400		28,40
			400	28,40
			400	28,40
03.05.2024	14:35:59,806	600		28,395
			600	28,395
			600	28,395
03.05.2024	14:35:37,207	500		28,34
			500	28,34
			500	28,34
03.05.2024	14:35:24,264	600		28,34
			600	28,34
			600	28,34
03.05.2024	14:35:16,229	5		28,325
			5	28,325
			5	28,325
03.05.2024	14:34:10,163	223		28,36
			223	28,36
			223	28,36
03.05.2024	14:34:09,817	500		28,36
			500	28,36
			500	28,36
03.05.2024	14:34:09,532	500		28,36
			500	28,36
			500	28,36
03.05.2024	14:34:09,325	2 277		28,36
			1 777	28,36
			2 277	28,36
			500	28,36
03.05.2024	14:33:56,043	500		28,36
			500	28,36
			500	28,36
03.05.2024	14:33:42,108	2		28,44
			2	28,44
			2	28,44
03.05.2024	14:33:39,489	118		28,445
			118	28,445
			118	28,445
03.05.2024	14:33:20,537	15		28,45
			15	28,45
			15	28,45
03.05.2024	14:33:20,423	647		28,405
			2	28,405
			645	28,405
			147	28,405
			500	28,405
03.05.2024	14:33:01,780	4 001		28,36
			4 001	28,36
			500	28,36
			3 501	28,36
03.05.2024	14:31:40,695	500		28,33
			500	28,33
			500	28,33
03.05.2024	14:31:37,776	600		28,33
			600	28,33
			600	28,33
03.05.2024	14:31:19,136	200		28,37
			200	28,37
			200	28,37
03.05.2024	14:31:18,812	600		28,37
			600	28,37
			600	28,37
03.05.2024	14:31:18,469	600		28,37
			600	28,37
			600	28,37
03.05.2024	14:31:18,287	600		28,37
			600	28,37
			600	28,37
03.05.2024	14:31:18,136	246		28,35
			246	28,35
			246	28,35
03.05.2024	14:31:17,847	600		28,35
			105	28,35
			600	28,35
			383	28,35
			42	28,35
			70	28,35
03.05.2024	14:31:11,225	4 274		28,30
			14	28,30
			1 777	28,30
			4 260	28,30
			2 497	28,30
03.05.2024	14:30:58,124	600		28,30
			600	28,30
			600	28,30
03.05.2024	14:30:57,686	600		28,30
			600	28,30
			600	28,30
03.05.2024	14:30:57,471	600		28,30
			600	28,30
			600	28,30
03.05.2024	14:30:57,124	600		28,30
			540	28,30
			600	28,30
			60	28,30
03.05.2024	14:30:56,957	200		28,28
			200	28,28
			200	28,28
03.05.2024	14:30:56,618	600		28,28
			600	28,28
			600	28,28
03.05.2024	14:30:56,417	600		28,28
			600	28,28
			600	28,28
03.05.2024	14:30:56,196	600		28,28
			600	28,28
			600	28,28
03.05.2024	14:30:56,008	120		28,27
			120	28,27
			120	28,27
03.05.2024	14:30:55,653	600		28,27
			600	28,27
			600	28,27
03.05.2024	14:30:55,527	1 450		28,27
			950	28,27
			500	28,27
			1 450	28,27
03.05.2024	14:30:55,197	500		28,27
			500	28,27
			500	28,27
03.05.2024	14:30:54,845	500		28,27
			460	28,27
			40	28,27
			500	28,27
03.05.2024	14:30:34,768	500		28,27
			500	28,27
			500	28,27
03.05.2024	14:30:31,803	30		28,25
			30	28,25
			30	28,25
03.05.2024	14:30:27,377	400		28,18
			400	28,18
			400	28,18
03.05.2024	14:30:27,221	150		28,15
			70	28,15
			150	28,15
			80	28,15
03.05.2024	14:30:26,986	400		28,13
			400	28,13
			400	28,13
03.05.2024	14:30:26,738	200		28,10
			200	28,10
			200	28,10
03.05.2024	14:30:13,760	190		28,09
			190	28,09
			190	28,09
03.05.2024	14:30:13,523	785		28,08
			785	28,08
			385	28,08
			400	28,08
03.05.2024	14:30:09,102	600		28,08
			400	28,08
			600	28,08
			200	28,08
03.05.2024	14:30:07,066	62		28,05
			62	28,05
			62	28,05
03.05.2024	14:29:42,975	40		27,995
			40	27,995
			40	27,995
03.05.2024	14:28:29,983	4		28,02
			4	28,02
			4	28,02
03.05.2024	14:26:34,912	250		28,01
			250	28,01
			250	28,01
03.05.2024	14:26:04,127	5		28,00
			5	28,00
			5	28,00
03.05.2024	14:23:44,609	3 600		28,005
			3 600	28,005
			3 600	28,005
03.05.2024	14:23:32,556	500		28,015
			500	28,015
			500	28,015
03.05.2024	14:22:59,521	15		28,02
			15	28,02
			15	28,02
03.05.2024	14:21:02,007	300		28,005
			300	28,005
			300	28,005
03.05.2024	14:19:44,847	10		28,005
			10	28,005
			5	28,005
			5	28,005
03.05.2024	14:18:23,510	600		27,965
			600	27,965
			600	27,965
03.05.2024	14:17:29,890	100		27,96
			100	27,96
			60	27,96
			40	27,96
03.05.2024	14:16:26,444	19		27,975
			19	27,975
			19	27,975
03.05.2024	14:15:53,637	100		27,975
			100	27,975
			100	27,975
03.05.2024	14:15:45,561	90		27,97
			90	27,97
			90	27,97
03.05.2024	14:13:35,162	200		27,98
			200	27,98
			200	27,98
03.05.2024	14:11:13,890	207		27,98
			207	27,98
			207	27,98
03.05.2024	14:09:47,007	85		27,97
			85	27,97
			85	27,97
03.05.2024	14:09:20,489	50		27,975
			50	27,975
			50	27,975
03.05.2024	14:06:39,967	100		27,95
			100	27,95
			100	27,95
03.05.2024	14:06:26,033	50		27,96
			50	27,96
			50	27,96
03.05.2024	14:05:23,573	4		27,955
			4	27,955
			4	27,955
03.05.2024	14:05:06,898	20		27,95
			20	27,95
			20	27,95
03.05.2024	14:04:38,346	400		27,94
			400	27,94
			400	27,94
03.05.2024	14:04:35,353	600		27,94
			600	27,94
			600	27,94
03.05.2024	14:04:14,701	53		27,945
			53	27,945
			53	27,945
03.05.2024	14:03:12,221	55		27,925
			55	27,925
			55	27,925
03.05.2024	14:02:45,545	20		27,92
			20	27,92
			20	27,92
03.05.2024	14:02:23,129	100		27,925
			100	27,925
			100	27,925
03.05.2024	14:02:22,829	500		27,925
			500	27,925
			500	27,925
03.05.2024	14:02:07,689	500		27,915
			500	27,915
			500	27,915
03.05.2024	14:01:23,258	10		27,90
			10	27,90
			10	27,90
03.05.2024	14:00:51,913	90		27,90
			90	27,90
			90	27,90
03.05.2024	13:57:15,519	90		27,89
			90	27,89
			90	27,89
03.05.2024	13:57:13,463	50		27,89
			50	27,89
			50	27,89
03.05.2024	13:57:01,645	120		27,89
			120	27,89
			120	27,89
03.05.2024	13:55:45,740	30		27,90
			30	27,90
			30	27,90
03.05.2024	13:54:54,338	2		27,91
			2	27,91
			2	27,91
03.05.2024	13:51:49,457	500		27,925
			500	27,925
			500	27,925
03.05.2024	13:50:54,231	200		27,925
			200	27,925
			200	27,925
03.05.2024	13:50:35,546	500		27,925
			500	27,925
			500	27,925
03.05.2024	13:50:16,413	50		27,925
			50	27,925
			50	27,925
03.05.2024	13:49:34,412	125		27,925
			125	27,925
			125	27,925
03.05.2024	13:49:05,367	250		27,93
			250	27,93
			250	27,93
03.05.2024	13:48:53,418	70		27,94
			70	27,94
			70	27,94
03.05.2024	13:47:34,927	20		27,925
			20	27,925
			20	27,925
03.05.2024	13:47:18,111	9		27,93
			9	27,93
			9	27,93
03.05.2024	13:47:02,758	54		27,93
			54	27,93
			54	27,93
03.05.2024	13:46:10,769	3		27,945
			3	27,945
			3	27,945
03.05.2024	13:45:00,416	254		27,955
			254	27,955
			254	27,955
03.05.2024	13:39:42,716	90		27,925
			90	27,925
			90	27,925
03.05.2024	13:39:39,437	100		27,925
			100	27,925
			100	27,925
03.05.2024	13:37:35,232	15		27,925
			15	27,925
			15	27,925
03.05.2024	13:37:11,565	80		27,91
			80	27,91
			80	27,91
03.05.2024	13:36:48,861	50		27,905
			50	27,905
			50	27,905
03.05.2024	13:35:02,214	3		27,915
			3	27,915
			3	27,915
03.05.2024	13:32:39,327	20		27,93
			20	27,93
			20	27,93
03.05.2024	13:32:09,026	50		27,93
			50	27,93
			50	27,93
03.05.2024	13:31:04,541	100		27,93
			100	27,93
			100	27,93
03.05.2024	13:28:38,232	350		27,915
			350	27,915
			350	27,915
03.05.2024	13:28:26,817	3		27,90
			3	27,90
			3	27,90
03.05.2024	13:28:07,036	1		27,90
			1	27,90
			1	27,90
03.05.2024	13:27:58,818	10		27,90
			10	27,90
			10	27,90
03.05.2024	13:27:34,103	6		27,895
			6	27,895
			6	27,895
03.05.2024	13:26:28,560	150		27,885
			150	27,885
			150	27,885
03.05.2024	13:26:28,409	500		27,885
			500	27,885
			500	27,885
03.05.2024	13:26:25,718	100		27,88
			100	27,88
			100	27,88
03.05.2024	13:24:31,857	66		27,89
			66	27,89
			33	27,89
			33	27,89
03.05.2024	13:23:45,793	400		27,91
			400	27,91
			400	27,91
03.05.2024	13:22:13,896	100		27,90
			100	27,90
			100	27,90
03.05.2024	13:22:10,870	58		27,905
			58	27,905
			58	27,905
03.05.2024	13:18:58,211	40		27,92
			40	27,92
			40	27,92
03.05.2024	13:18:39,981	185		27,91
			185	27,91
			185	27,91
03.05.2024	13:18:22,886	110		27,91
			110	27,91
			110	27,91
03.05.2024	13:18:05,347	400		27,915
			400	27,915
			400	27,915
03.05.2024	13:16:46,982	125		27,92
			125	27,92
			125	27,92
03.05.2024	13:15:32,853	100		27,945
			100	27,945
			100	27,945
03.05.2024	13:15:14,779	70		27,945
			70	27,945
			70	27,945
03.05.2024	13:14:59,279	150		27,94
			120	27,94
			150	27,94
			30	27,94
03.05.2024	13:14:07,675	35		27,935
			35	27,935
			35	27,935
03.05.2024	13:14:04,789	51		27,935
			51	27,935
			51	27,935
03.05.2024	13:12:45,485	50		27,945
			50	27,945
			50	27,945
03.05.2024	13:10:23,606	3		27,945
			3	27,945
			3	27,945
03.05.2024	13:10:01,363	200		27,94
			200	27,94
			200	27,94
03.05.2024	13:09:49,137	2		27,95
			2	27,95
			2	27,95
03.05.2024	13:06:38,794	50		27,985
			50	27,985
			50	27,985
03.05.2024	13:04:36,707	10		28,00
			10	28,00
			10	28,00
03.05.2024	13:02:57,065	2		28,01
			2	28,01
			2	28,01
03.05.2024	12:59:41,308	357		28,035
			357	28,035
			357	28,035
03.05.2024	12:58:51,641	60		28,01
			60	28,01
			60	28,01
03.05.2024	12:58:24,321	600		28,02
			600	28,02
			600	28,02
03.05.2024	12:57:18,472	135		28,03
			135	28,03
			135	28,03
03.05.2024	12:55:59,214	50		28,035
			50	28,035
			50	28,035
03.05.2024	12:55:53,778	11		28,03
			11	28,03
			11	28,03
03.05.2024	12:55:40,502	120		28,03
			120	28,03
			120	28,03
03.05.2024	12:55:36,904	600		28,03
			600	28,03
			600	28,03
03.05.2024	12:55:16,358	36		28,045
			36	28,045
			36	28,045
03.05.2024	12:54:55,253	200		28,045
			200	28,045
			200	28,045
03.05.2024	12:54:28,152	12		28,05
			12	28,05
			12	28,05
03.05.2024	12:53:37,082	35		28,04
			35	28,04
			35	28,04
03.05.2024	12:53:26,943	1		28,04
			1	28,04
			1	28,04
03.05.2024	12:52:54,502	14		28,02
			14	28,02
			14	28,02
03.05.2024	12:52:51,494	400		28,03
			400	28,03
			400	28,03
03.05.2024	12:51:38,943	490		28,015
			490	28,015
			490	28,015
03.05.2024	12:50:46,471	26		28,015
			26	28,015
			26	28,015
03.05.2024	12:49:37,085	23		28,01
			23	28,01
			23	28,01
03.05.2024	12:48:41,319	50		28,005
			50	28,005
			50	28,005
03.05.2024	12:48:36,483	40		28,01
			40	28,01
			40	28,01
03.05.2024	12:48:05,146	200		28,01
			200	28,01
			200	28,01
03.05.2024	12:47:38,761	16		28,00
			16	28,00
			16	28,00
03.05.2024	12:46:46,714	35		28,00
			35	28,00
			35	28,00
03.05.2024	12:42:03,540	66		27,965
			66	27,965
			66	27,965
03.05.2024	12:42:03,166	500		27,965
			500	27,965
			500	27,965
03.05.2024	12:41:55,887	600		27,965
			600	27,965
			600	27,965
03.05.2024	12:40:12,568	10		27,975
			10	27,975
			10	27,975
03.05.2024	12:38:47,044	125		27,96
			125	27,96
			125	27,96
03.05.2024	12:38:21,368	74		27,955
			74	27,955
			74	27,955
03.05.2024	12:37:41,261	20		27,955
			20	27,955
			20	27,955
03.05.2024	12:36:54,488	50		27,955
			50	27,955
			50	27,955
03.05.2024	12:36:47,423	90		27,945
			90	27,945
			90	27,945
03.05.2024	12:34:37,919	9		27,95
			9	27,95
			9	27,95
03.05.2024	12:33:57,828	300		27,94
			300	27,94
			300	27,94

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 171,98 / Ask: 172,10
Stückzahl: 388 971
+6,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 19:40:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung