Ottobock SE & Co. KGaA

81

75

75.70

Date Time Volume Order Volume Price
26/11/2025 13:25:11.231 100   75.70
      100 75.70
      100 75.70
26/11/2025 12:48:59.263 100   76.10
      100 76.10
      100 76.10
26/11/2025 12:47:24.341 65   75.75
      65 75.75
      65 75.75
26/11/2025 12:40:03.629 29   75.50
      29 75.50
      29 75.50
26/11/2025 12:38:50.562 50   75.65
      50 75.65
      50 75.65
26/11/2025 12:37:40.146 50   75.60
      50 75.60
      50 75.60
26/11/2025 12:34:25.617 50   75.80
      50 75.80
      50 75.80
26/11/2025 12:25:45.256 40   76.15
      40 76.15
      35 76.15
      5 76.15
26/11/2025 12:25:22.671 1   76.45
      1 76.45
      1 76.45
26/11/2025 12:21:52.984 65   76.45
      65 76.45
      65 76.45
26/11/2025 12:21:44.120 100   76.15
      100 76.15
      100 76.15
26/11/2025 12:21:14.880 20   76.45
      20 76.45
      20 76.45
26/11/2025 12:15:08.216 21   76.00
      21 76.00
      21 76.00
26/11/2025 12:02:29.664 60   75.55
      60 75.55
      60 75.55
26/11/2025 11:58:48.122 60   75.45
      60 75.45
      60 75.45
26/11/2025 11:58:33.751 41   75.40
      41 75.40
      41 75.40
26/11/2025 11:55:22.593 23   75.40
      23 75.40
      23 75.40
26/11/2025 11:49:06.225 29   75.25
      29 75.25
      29 75.25
26/11/2025 11:48:01.207 40   75.45
      40 75.45
      40 75.45
26/11/2025 11:35:04.588 7   75.00
      7 75.00
      7 75.00
26/11/2025 11:32:42.018 57   75.00
      57 75.00
      57 75.00
26/11/2025 11:31:56.432 30   75.30
      30 75.30
      30 75.30
26/11/2025 11:22:56.353 9   75.30
      9 75.30
      9 75.30
26/11/2025 10:59:20.186 41   74.80
      41 74.80
      41 74.80
26/11/2025 10:48:28.475 21   74.85
      21 74.85
      21 74.85
26/11/2025 10:47:02.131 75   74.95
      75 74.95
      75 74.95
26/11/2025 10:20:25.889 50   74.80
      50 74.80
      50 74.80
26/11/2025 10:20:16.288 100   75.00
      100 75.00
      100 75.00
26/11/2025 10:18:09.837 10   75.10
      10 75.10
      10 75.10
26/11/2025 10:16:51.475 26   75.05
      26 75.05
      26 75.05
26/11/2025 10:09:38.138 14   75.10
      14 75.10
      14 75.10
26/11/2025 09:57:47.338 50   75.20
      50 75.20
      50 75.20
26/11/2025 09:57:05.879 100   75.05
      100 75.05
      100 75.05
26/11/2025 09:49:28.623 100   75.05
      100 75.05
      100 75.05
26/11/2025 09:45:51.921 32   75.05
      32 75.05
      32 75.05
26/11/2025 09:45:46.472 100   75.05
      100 75.05
      100 75.05
26/11/2025 09:43:24.100 1   75.15
      1 75.15
      1 75.15
26/11/2025 09:42:32.050 29   74.75
      29 74.75
      29 74.75
26/11/2025 09:42:01.751 20   74.75
      20 74.75
      20 74.75
26/11/2025 09:42:01.679 5   74.75
      5 74.75
      5 74.75
26/11/2025 09:30:38.129 8   74.95
      8 74.95
      8 74.95
26/11/2025 09:30:27.940 100   74.95
      100 74.95
      100 74.95
26/11/2025 09:30:16.701 50   75.55
      50 75.55
      50 75.55
26/11/2025 09:28:30.828 44   75.50
      44 75.50
      44 75.50
26/11/2025 09:28:30.654 100   75.50
      100 75.50
      100 75.50
26/11/2025 09:28:30.446 100   75.50
      100 75.50
      100 75.50
26/11/2025 09:28:30.251 100   75.50
      100 75.50
      100 75.50
26/11/2025 09:28:08.025 100   75.50
      100 75.50
      100 75.50
26/11/2025 09:28:06.152 15   75.75
      15 75.75
      15 75.75
26/11/2025 09:27:41.781 110   75.75
      110 75.75
      110 75.75
26/11/2025 09:27:03.800 100   75.80
      100 75.80
      100 75.80
26/11/2025 09:26:30.901 19   75.95
      19 75.95
      19 75.95
26/11/2025 09:21:36.902 65   76.45
      65 76.45
      65 76.45
26/11/2025 09:21:30.022 100   76.05
      100 76.05
      100 76.05
26/11/2025 09:19:19.183 8   76.25
      8 76.25
      8 76.25
26/11/2025 09:08:45.192 50   75.85
      50 75.85
      27 75.85
      23 75.85
26/11/2025 09:08:17.779 100   75.55
      100 75.55
      100 75.55
26/11/2025 09:06:07.402 20   75.70
      20 75.70
      20 75.70
26/11/2025 09:04:57.362 100   75.65
      100 75.65
      100 75.65
26/11/2025 09:03:55.693 2   75.85
      2 75.85
      2 75.85
26/11/2025 09:03:49.279 77   75.65
      77 75.65
      77 75.65
26/11/2025 08:58:34.066 915   75.50
      915 75.50
      715 75.50
      200 75.50
26/11/2025 08:55:14.005 100   75.45
      100 75.45
      100 75.45
26/11/2025 08:54:03.728 15   75.45
      15 75.45
      15 75.45
26/11/2025 08:36:46.890 13   75.45
      13 75.45
      13 75.45
26/11/2025 08:36:44.643 100   75.45
      100 75.45
      100 75.45
26/11/2025 08:36:17.475 100   75.40
      100 75.40
      100 75.40
26/11/2025 08:35:24.524 15   75.40
      15 75.40
      15 75.40
26/11/2025 08:27:58.283 53   75.40
      53 75.40
      53 75.40
26/11/2025 08:20:09.669 10   75.40
      10 75.40
      10 75.40
26/11/2025 07:58:58.517 8   75.40
      8 75.40
      8 75.40
26/11/2025 07:57:41.893 45   75.25
      45 75.25
      45 75.25
26/11/2025 07:54:01.902 15   75.40
      15 75.40
      15 75.40
26/11/2025 07:49:05.887 57   75.25
      57 75.25
      27 75.25
      30 75.25
26/11/2025 07:30:09.669 150   75.40
      25 75.40
      50 75.40
      40 75.40
      35 75.40
      150 75.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)