Bundesrep.Deutschland Schatz.A.25/01 f.14.01.26

5

6

99.851

Date Time Volume Order Volume Price
12/12/2025 16:44:55.476 250 000   99.851
      250 000 99.851
      250 000 99.851
12/12/2025 15:09:11.871 1 000   99.852
      1 000 99.852
      1 000 99.852
12/12/2025 12:33:58.781 150 000   99.849
      150 000 99.849
      150 000 99.849
12/12/2025 12:32:37.890 250 000   99.849
      250 000 99.849
      250 000 99.849
12/12/2025 12:14:32.091 20 000   99.847
      20 000 99.847
      20 000 99.847
12/12/2025 09:31:14.716 160 000   99.85
      160 000 99.85
      160 000 99.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)