Bundesrep.Deutschland Schatz.A.25/03 f.18.02.26

2

3

99.402

Date Time Volume Order Volume Price
15/10/2025 14:08:20.227 30 000   99.402
      30 000 99.402
      30 000 99.402
15/10/2025 12:15:39.927 100 000   99.395
      100 000 99.395
      100 000 99.395
15/10/2025 11:56:13.549 40 000   99.403
      40 000 99.403
      40 000 99.403
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)