Bundesrep.Deutschland Schatz.A.25/06 f.13.05.26

7

8

98.908

Date Time Volume Order Volume Price
13/10/2025 09:29:39.415 100 000   98.908
      100 000 98.908
      100 000 98.908
13/10/2025 09:28:01.216 100 000   98.908
      100 000 98.908
      100 000 98.908
13/10/2025 09:26:08.994 100 000   98.908
      100 000 98.908
      100 000 98.908
13/10/2025 09:21:35.822 100 000   98.908
      100 000 98.908
      100 000 98.908
13/10/2025 09:20:50.418 20 000   98.908
      20 000 98.908
      20 000 98.908
13/10/2025 09:19:47.446 30 000   98.908
      30 000 98.908
      30 000 98.908
13/10/2025 09:18:33.057 50 000   98.908
      50 000 98.908
      50 000 98.908
13/10/2025 09:16:55.662 25 000   98.908
      25 000 98.908
      25 000 98.908
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)