Bundesrep.Deutschland Schatz.A.25/10 f.16.09.26
- Information
- Last
- Buy
- Sell
5
6
98.192
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2025 | 11:54:55.091 | 50 000 | 98.192 | |
| 50 000 | 98.192 | |||
| 50 000 | 98.192 | |||
| 02/10/2025 | 10:39:20.380 | 250 000 | 98.192 | |
| 250 000 | 98.192 | |||
| 250 000 | 98.192 | |||
| 02/10/2025 | 10:39:03.654 | 250 000 | 98.188 | |
| 250 000 | 98.188 | |||
| 250 000 | 98.188 | |||
| 02/10/2025 | 10:28:41.543 | 250 000 | 98.191 | |
| 250 000 | 98.191 | |||
| 250 000 | 98.191 | |||
| 02/10/2025 | 08:18:02.010 | 5 000 | 98.172 | |
| 5 000 | 98.172 | |||
| 5 000 | 98.172 | |||
| 02/10/2025 | 08:17:46.953 | 250 000 | 98.172 | |
| 250 000 | 98.172 | |||
| 250 000 | 98.172 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) Bid: 90.10 / Ask: 94.50Volume: 175 000
-3.59%
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2025 @ 22:00:00
Last Update:
02/10/2025 @ 22:00:00