Bundesrep.Deutschland Bundesschatzanw. v.23(25)

4

5

100.13

Date Time Volume Order Volume Price
31/10/2025 14:42:07.397 56 000   100.13
      56 000 100.13
      56 000 100.13
31/10/2025 14:41:08.565 56 000   100.13
      56 000 100.13
      56 000 100.13
31/10/2025 14:09:15.093 51 750   100.136
      51 750 100.136
      51 750 100.136
31/10/2025 10:29:41.443 70 000   100.133
      70 000 100.133
      70 000 100.133
31/10/2025 08:04:43.618 10 000   100.101
      10 000 100.101
      10 000 100.101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)