Bundesrep.Deutschland Bundesschatzanw. v.23(25)

15

15

100.581

Date Time Volume Order Volume Price
13/06/2025 17:09:18.288 175 000   100.581
      175 000 100.581
      175 000 100.581
13/06/2025 16:41:01.265 500 000   100.57
      500 000 100.57
      500 000 100.57
13/06/2025 16:40:51.307 250 000   100.575
      250 000 100.575
      250 000 100.575
13/06/2025 16:39:26.407 250 000   100.58
      250 000 100.58
      250 000 100.58
13/06/2025 15:00:41.476 83 000   100.589
      83 000 100.589
      83 000 100.589
13/06/2025 13:55:19.326 437 000   100.595
      437 000 100.595
      437 000 100.595
13/06/2025 13:54:29.545 250 000   100.593
      250 000 100.593
      250 000 100.593
13/06/2025 12:18:21.289 42 000   100.58
      42 000 100.58
      42 000 100.58
13/06/2025 11:29:03.963 450 000   100.58
      450 000 100.58
      450 000 100.58
13/06/2025 11:28:05.059 250 000   100.585
      250 000 100.585
      250 000 100.585
13/06/2025 11:25:05.452 50 000   100.59
      50 000 100.59
      50 000 100.59
13/06/2025 11:15:50.631 250 000   100.594
      250 000 100.594
      250 000 100.594
13/06/2025 09:52:16.924 621 400   100.608
      621 400 100.608
      621 400 100.608
13/06/2025 09:51:46.770 250 000   100.602
      250 000 100.602
      250 000 100.602
13/06/2025 09:28:41.184 900 000   100.60
      900 000 100.60
      900 000 100.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM