Bundesrep.Deutschland Bundesschatzanw. v.24(26)

13

14

100.134

Date Time Volume Order Volume Price
12/12/2025 17:45:49.652 17 000   100.134
      17 000 100.134
      17 000 100.134
12/12/2025 16:24:33.837 24 000   100.124
      24 000 100.124
      24 000 100.124
12/12/2025 15:44:19.840 168 000   100.126
      168 000 100.126
      168 000 100.126
12/12/2025 15:24:57.358 10 000   100.126
      10 000 100.126
      10 000 100.126
12/12/2025 15:22:32.077 10 000   100.126
      10 000 100.126
      10 000 100.126
12/12/2025 15:21:44.729 10 000   100.126
      10 000 100.126
      10 000 100.126
12/12/2025 14:51:25.875 140 000   100.125
      140 000 100.125
      140 000 100.125
12/12/2025 12:20:49.274 200 000   100.127
      200 000 100.127
      200 000 100.127
12/12/2025 10:26:57.091 80 000   100.129
      80 000 100.129
      80 000 100.129
12/12/2025 10:19:08.400 67 500   100.127
      67 500 100.127
      67 500 100.127
12/12/2025 10:18:43.371 250 000   100.127
      250 000 100.127
      250 000 100.127
12/12/2025 10:11:17.226 156 400   100.125
      156 400 100.125
      156 400 100.125
12/12/2025 09:24:34.680 60 000   100.122
      60 000 100.122
      60 000 100.122
12/12/2025 08:23:35.654 60 000   100.136
      60 000 100.136
      60 000 100.136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)