Bundesrep.Deutschland Bundesschatzanw. v.24(26)

7

8

100.332

Date Time Volume Order Volume Price
22/08/2025 14:17:16.427 105 000   100.332
      105 000 100.332
      105 000 100.332
22/08/2025 14:11:37.357 50 000   100.327
      50 000 100.327
      50 000 100.327
22/08/2025 13:51:18.068 20 000   100.332
      20 000 100.332
      20 000 100.332
22/08/2025 12:02:54.014 30 000   100.33
      30 000 100.33
      30 000 100.33
22/08/2025 11:59:30.530 15 000   100.331
      15 000 100.331
      15 000 100.331
22/08/2025 11:12:42.407 10 000   100.326
      10 000 100.326
      10 000 100.326
22/08/2025 11:04:46.005 50 000   100.331
      50 000 100.331
      50 000 100.331
22/08/2025 08:29:19.960 4 000   100.337
      4 000 100.337
      4 000 100.337
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM