Bundesrep.Deutschland Bundesschatzanw. v.24(26)

10

11

100.238

Date Time Volume Order Volume Price
13/10/2025 15:52:34.921 250 000   100.238
      250 000 100.238
      250 000 100.238
13/10/2025 14:09:53.668 50 000   100.236
      50 000 100.236
      50 000 100.236
13/10/2025 13:35:02.973 20 000   100.236
      20 000 100.236
      20 000 100.236
13/10/2025 12:16:27.992 19 000   100.227
      19 000 100.227
      19 000 100.227
13/10/2025 11:46:10.375 10 000   100.228
      10 000 100.228
      10 000 100.228
13/10/2025 11:07:59.823 250 000   100.252
      250 000 100.252
      250 000 100.252
13/10/2025 10:54:56.640 250 000   100.235
      250 000 100.235
      250 000 100.235
13/10/2025 10:53:35.030 250 000   100.244
      250 000 100.244
      250 000 100.244
13/10/2025 09:54:13.335 79 000   100.225
      79 000 100.225
      79 000 100.225
13/10/2025 09:51:51.713 75 000   100.238
      75 000 100.238
      75 000 100.238
13/10/2025 07:30:39.453 10 000   100.178
      10 000 100.178
      10 000 100.178
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)