Bundesrep.Deutschland Bundesschatzanw. v.24(26)

6

7

100.233

Date Time Volume Order Volume Price
13/06/2025 15:15:59.695 10 000   100.233
      10 000 100.233
      10 000 100.233
13/06/2025 14:39:57.835 30 000   100.229
      30 000 100.229
      30 000 100.229
13/06/2025 12:19:08.431 20 000   100.23
      20 000 100.23
      20 000 100.23
13/06/2025 11:44:19.593 70 000   100.246
      70 000 100.246
      70 000 100.246
13/06/2025 11:09:03.637 200 000   100.236
      200 000 100.236
      200 000 100.236
13/06/2025 09:11:33.870 15 000   100.27
      15 000 100.27
      15 000 100.27
13/06/2025 07:30:15.306 30 000   100.395
      30 000 100.395
      30 000 100.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM