Bundesrep.Deutschland Bundesschatzanw. v.25(27)

9

10

99.751

Date Time Volume Order Volume Price
13/06/2025 15:17:19.042 10 000   99.751
      10 000 99.751
      10 000 99.751
13/06/2025 14:39:20.426 40 000   99.751
      40 000 99.751
      40 000 99.751
13/06/2025 13:09:03.985 15 000   99.75
      15 000 99.75
      15 000 99.75
13/06/2025 11:40:12.476 99 000   99.77
      99 000 99.77
      99 000 99.77
13/06/2025 11:09:30.921 5 000   99.75
      5 000 99.75
      5 000 99.75
13/06/2025 11:08:06.914 10 000   99.757
      10 000 99.757
      10 000 99.757
13/06/2025 10:15:52.801 75 172   99.769
      75 172 99.769
      75 172 99.769
13/06/2025 10:09:18.449 20 000   99.775
      20 000 99.775
      20 000 99.775
13/06/2025 10:04:03.381 100 000   99.765
      100 000 99.765
      100 000 99.765
13/06/2025 07:30:15.254 50 000   99.949
      50 000 99.949
      50 000 99.949
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM