Bundesrep.Deutschland Bundesschatzanw. v.25(27)

14

15

99.972

Date Time Volume Order Volume Price
15/10/2025 13:59:49.977 15 000   99.972
      15 000 99.972
      15 000 99.972
15/10/2025 13:57:15.196 15 000   99.973
      15 000 99.973
      15 000 99.973
15/10/2025 13:26:46.072 36 000   99.972
      36 000 99.972
      36 000 99.972
15/10/2025 12:47:18.624 5 000   99.972
      5 000 99.972
      5 000 99.972
15/10/2025 11:54:40.038 10 000   99.963
      10 000 99.963
      10 000 99.963
15/10/2025 11:44:20.413 10 000   99.962
      10 000 99.962
      10 000 99.962
15/10/2025 11:41:15.457 10 000   99.957
      10 000 99.957
      10 000 99.957
15/10/2025 11:38:18.863 10 000   99.957
      10 000 99.957
      10 000 99.957
15/10/2025 11:30:55.760 15 000   99.957
      15 000 99.957
      15 000 99.957
15/10/2025 10:51:14.151 50 000   99.961
      50 000 99.961
      50 000 99.961
15/10/2025 10:51:01.408 250 000   99.962
      250 000 99.962
      250 000 99.962
15/10/2025 10:29:58.289 5 000   99.953
      5 000 99.953
      5 000 99.953
15/10/2025 08:11:47.967 2 000   99.944
      2 000 99.944
      2 000 99.944
15/10/2025 07:40:01.810 15 008   99.945
      15 008 99.945
      15 008 99.945
15/10/2025 07:30:18.327 4 000   99.986
      4 000 99.986
      4 000 99.986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)