Bundesrep.Deutschland Bundesschatzanw. v.25(27)

3

4

100.15

Date Time Volume Order Volume Price
14/10/2025 19:14:21.998 20 000   100.15
      20 000 100.15
      20 000 100.15
14/10/2025 15:40:59.153 75 000   100.146
      75 000 100.146
      75 000 100.146
14/10/2025 14:47:16.376 10 000   100.157
      10 000 100.157
      10 000 100.157
14/10/2025 11:18:04.548 20 000   100.174
      20 000 100.174
      20 000 100.174
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)