Bundesrep.Deutschland Bundesobl.Ser.188 v.2023(28)
- Information
- Last
- Buy
- Sell
7
7
101.002
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 10:56:48.862 | 13 000 | 101.002 | |
| 13 000 | 101.002 | |||
| 13 000 | 101.002 | |||
| 21/08/2025 | 10:44:29.497 | 25 000 | 101.018 | |
| 25 000 | 101.018 | |||
| 25 000 | 101.018 | |||
| 21/08/2025 | 09:45:01.097 | 197 000 | 101.022 | |
| 150 000 | 101.022 | |||
| 197 000 | 101.022 | |||
| 47 000 | 101.022 | |||
| 21/08/2025 | 09:43:20.903 | 9 000 | 101.02 | |
| 9 000 | 101.02 | |||
| 9 000 | 101.02 | |||
| 21/08/2025 | 09:30:06.394 | 50 000 | 101.045 | |
| 50 000 | 101.045 | |||
| 50 000 | 101.045 | |||
| 21/08/2025 | 09:11:04.108 | 112 000 | 101.085 | |
| 112 000 | 101.085 | |||
| 112 000 | 101.085 | |||
| 21/08/2025 | 09:05:55.343 | 45 000 | 101.085 | |
| 45 000 | 101.085 | |||
| 45 000 | 101.085 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/08/2025 @ 14:01:38
Last Update:
21/08/2025 @ 14:01:38