Bundesrep.Deutschland Bundesobl.Ser.192 v.2025(30)

7

8

98.735

Date Time Volume Order Volume Price
12/12/2025 16:51:28.715 5 000   98.735
      5 000 98.735
      5 000 98.735
12/12/2025 16:24:55.816 11 000   98.735
      11 000 98.735
      11 000 98.735
12/12/2025 11:55:47.196 7 500   98.772
      7 500 98.772
      7 500 98.772
12/12/2025 11:25:10.649 50 000   98.751
      50 000 98.751
      50 000 98.751
12/12/2025 11:12:48.506 10 000   98.758
      10 000 98.758
      10 000 98.758
12/12/2025 10:51:05.005 10 000   98.744
      10 000 98.744
      10 000 98.744
12/12/2025 10:40:34.458 100 000   98.745
      100 000 98.745
      100 000 98.745
12/12/2025 09:19:37.824 12 000   98.746
      12 000 98.746
      12 000 98.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)