Bundesrep.Deutschland Anl.v.2023 (2030)

4

5

100.475

Date Time Volume Order Volume Price
18/09/2025 15:04:09.615 15 000   100.475
      15 000 100.475
      15 000 100.475
18/09/2025 14:51:02.202 10 000   100.51
      10 000 100.51
      10 000 100.51
18/09/2025 10:36:31.165 750 000   100.52
      750 000 100.52
      750 000 100.52
18/09/2025 10:36:13.536 250 000   100.509
      250 000 100.509
      250 000 100.509
18/09/2025 09:45:17.705 15 000   100.549
      15 000 100.549
      15 000 100.549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)