Bundesrep.Deutschland Anl.v.2025 (2032)

6

7

99.046

Date Time Volume Order Volume Price
12/12/2025 11:21:13.983 44 000   99.046
      44 000 99.046
      44 000 99.046
12/12/2025 09:33:13.072 2 000   99.032
      2 000 99.032
      2 000 99.032
12/12/2025 09:20:44.412 10 000   99.01
      10 000 99.01
      10 000 99.01
12/12/2025 09:16:18.031 50 000   99.031
      50 000 99.031
      50 000 99.031
12/12/2025 08:31:51.488 100 000   99.089
      100 000 99.089
      100 000 99.089
12/12/2025 08:19:41.813 70 000   99.06
      70 000 99.06
      70 000 99.06
12/12/2025 08:10:40.920 170 000   99.026
      170 000 99.026
      170 000 99.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)