Bundesrep.Deutschland Anl.v.2025 (2056)

4

5

89.547

Date Time Volume Order Volume Price
15/12/2025 15:31:58.912 10 000   89.547
      10 000 89.547
      10 000 89.547
15/12/2025 13:46:35.642 11 169   89.538
      11 169 89.538
      11 169 89.538
15/12/2025 11:46:14.050 1 250   89.548
      1 250 89.548
      1 250 89.548
15/12/2025 11:18:06.952 2 000   89.51
      2 000 89.51
      2 000 89.51
15/12/2025 07:30:24.900 11 000   89.531
      11 000 89.531
      11 000 89.531
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)