Bundesrep.Deutschland Anl.v.2024 (2041)

4

5

94.43

Date Time Volume Order Volume Price
16/09/2025 18:59:20.586 8 000   94.43
      8 000 94.43
      8 000 94.43
16/09/2025 17:05:53.871 10 000   94.355
      10 000 94.355
      10 000 94.355
16/09/2025 16:03:16.790 250 000   94.322
      250 000 94.322
      250 000 94.322
16/09/2025 15:57:16.774 250 000   94.195
      250 000 94.195
      250 000 94.195
16/09/2025 07:30:15.381 1 000   94.452
      1 000 94.452
      1 000 94.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM