Bundesrep.Deutschland Anl.v.2023 (2033)

5

6

100.103

Date Time Volume Order Volume Price
30/04/2025 11:36:45.916 60 000   100.103
      60 000 100.103
      60 000 100.103
30/04/2025 11:04:21.422 44 000   100.047
      44 000 100.047
      44 000 100.047
30/04/2025 08:53:25.876 500 000   99.85
      500 000 99.85
      500 000 99.85
30/04/2025 08:53:17.783 250 000   99.85
      250 000 99.85
      250 000 99.85
30/04/2025 08:52:40.909 1 000 000   99.85
      1 000 000 99.85
      1 000 000 99.85
30/04/2025 07:57:07.664 250 000   99.85
      250 000 99.85
      250 000 99.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM