Bundesrep.Deutschland Anl.v.2024 (2034)

16

12

101.421

Date Time Volume Order Volume Price
30/04/2025 13:01:08.663 7 500   101.421
      7 500 101.421
      7 500 101.421
30/04/2025 11:23:10.350 1 500   101.445
      1 500 101.445
      1 500 101.445
30/04/2025 11:22:08.663 500   101.437
      500 101.437
      500 101.437
30/04/2025 10:22:13.287 4 000   101.427
      2 500 101.427
      1 500 101.427
      4 000 101.427
30/04/2025 10:22:10.108 1 500   101.427
      1 500 101.427
      1 500 101.427
30/04/2025 10:12:15.408 3 000   101.418
      3 000 101.418
      3 000 101.418
30/04/2025 09:52:21.283 6 000   101.412
      6 000 101.412
      6 000 101.412
30/04/2025 09:52:08.713 4 000   101.417
      4 000 101.417
      4 000 101.417
30/04/2025 09:32:26.099 21 500   101.37
      21 500 101.37
      21 500 101.37
30/04/2025 09:32:24.072 3 500   101.37
      1 500 101.37
      2 000 101.37
      3 500 101.37
30/04/2025 09:32:22.106 2 000   101.37
      2 000 101.37
      2 000 101.37
30/04/2025 09:11:47.108 12 000   101.33
      12 000 101.33
      5 500 101.33
      500 101.33
      5 500 101.33
      500 101.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM