Bundesrep.Deutschland Anl.v.2025 (2035)

5

6

97.989

Date Time Volume Order Volume Price
05/12/2025 16:07:12.485 25 000   97.989
      25 000 97.989
      25 000 97.989
05/12/2025 16:05:19.831 20 000   98.00
      20 000 98.00
      20 000 98.00
05/12/2025 14:36:48.210 874   98.054
      874 98.054
      874 98.054
05/12/2025 14:31:36.030 100 000   98.052
      100 000 98.052
      100 000 98.052
05/12/2025 13:21:24.367 60 000   98.046
      60 000 98.046
      60 000 98.046
05/12/2025 12:03:49.619 2 000   98.065
      2 000 98.065
      2 000 98.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)