Bundesrep.Deutschland Anl.v.2025 (2035)

9

10

100.11

Date Time Volume Order Volume Price
29/04/2025 19:44:01.790 50 000   100.11
      50 000 100.11
      50 000 100.11
29/04/2025 17:28:47.224 8 000   100.07
      8 000 100.07
      8 000 100.07
29/04/2025 17:13:35.642 16 000   100.083
      16 000 100.083
      16 000 100.083
29/04/2025 16:30:31.934 20 000   100.096
      20 000 100.096
      20 000 100.096
29/04/2025 16:17:08.200 10 000   100.103
      10 000 100.103
      10 000 100.103
29/04/2025 15:59:23.010 100 000   100.12
      100 000 100.12
      100 000 100.12
29/04/2025 13:49:32.753 10 000   99.929
      10 000 99.929
      10 000 99.929
29/04/2025 12:54:33.847 3 720   100.024
      3 720 100.024
      3 720 100.024
29/04/2025 11:54:54.502 250 000   99.948
      250 000 99.948
      250 000 99.948
29/04/2025 08:24:41.373 20 010   99.918
      20 010 99.918
      20 010 99.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM