Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
644
13,985
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 08:46:05,579 | 1 200 | 13,755 | |
1 200 | 13,755 | |||
1 200 | 13,755 | |||
30.04.2024 | 08:45:37,021 | 1 200 | 13,755 | |
1 200 | 13,755 | |||
1 200 | 13,755 | |||
30.04.2024 | 08:45:16,690 | 1 200 | 13,755 | |
200 | 13,755 | |||
29 | 13,755 | |||
490 | 13,755 | |||
481 | 13,755 | |||
1 200 | 13,755 | |||
30.04.2024 | 08:44:56,354 | 582 | 13,765 | |
582 | 13,765 | |||
582 | 13,765 | |||
30.04.2024 | 08:44:36,051 | 582 | 13,765 | |
582 | 13,765 | |||
582 | 13,765 | |||
30.04.2024 | 08:44:02,768 | 582 | 13,765 | |
582 | 13,765 | |||
582 | 13,765 | |||
30.04.2024 | 08:43:42,431 | 582 | 13,765 | |
582 | 13,765 | |||
582 | 13,765 | |||
30.04.2024 | 08:43:22,111 | 582 | 13,765 | |
582 | 13,765 | |||
582 | 13,765 | |||
30.04.2024 | 08:43:01,808 | 582 | 13,765 | |
582 | 13,765 | |||
582 | 13,765 | |||
30.04.2024 | 08:42:52,799 | 250 | 13,795 | |
250 | 13,795 | |||
250 | 13,795 | |||
30.04.2024 | 08:42:41,488 | 582 | 13,765 | |
582 | 13,765 | |||
582 | 13,765 | |||
30.04.2024 | 08:42:21,177 | 582 | 13,765 | |
582 | 13,765 | |||
582 | 13,765 | |||
30.04.2024 | 08:42:00,866 | 975 | 13,765 | |
975 | 13,765 | |||
475 | 13,765 | |||
500 | 13,765 | |||
30.04.2024 | 08:41:40,528 | 815 | 13,765 | |
315 | 13,765 | |||
815 | 13,765 | |||
500 | 13,765 | |||
30.04.2024 | 08:41:33,529 | 500 | 13,775 | |
500 | 13,775 | |||
500 | 13,775 | |||
30.04.2024 | 08:41:20,113 | 1 200 | 13,765 | |
1 200 | 13,765 | |||
700 | 13,765 | |||
500 | 13,765 | |||
30.04.2024 | 08:40:59,796 | 815 | 13,765 | |
815 | 13,765 | |||
815 | 13,765 | |||
30.04.2024 | 08:40:54,833 | 362 | 13,785 | |
162 | 13,785 | |||
362 | 13,785 | |||
200 | 13,785 | |||
30.04.2024 | 08:40:39,440 | 815 | 13,765 | |
815 | 13,765 | |||
815 | 13,765 | |||
30.04.2024 | 08:40:19,129 | 815 | 13,765 | |
815 | 13,765 | |||
815 | 13,765 | |||
30.04.2024 | 08:39:58,823 | 815 | 13,765 | |
815 | 13,765 | |||
815 | 13,765 | |||
30.04.2024 | 08:39:38,508 | 815 | 13,765 | |
815 | 13,765 | |||
815 | 13,765 | |||
30.04.2024 | 08:39:29,376 | 1 000 | 13,765 | |
1 000 | 13,765 | |||
1 000 | 13,765 | |||
30.04.2024 | 08:39:18,199 | 815 | 13,765 | |
815 | 13,765 | |||
815 | 13,765 | |||
30.04.2024 | 08:39:15,816 | 1 000 | 13,765 | |
1 000 | 13,765 | |||
1 000 | 13,765 | |||
30.04.2024 | 08:38:29,797 | 815 | 13,765 | |
815 | 13,765 | |||
815 | 13,765 | |||
30.04.2024 | 08:38:17,627 | 500 | 13,775 | |
500 | 13,775 | |||
500 | 13,775 | |||
30.04.2024 | 08:38:01,284 | 815 | 13,765 | |
815 | 13,765 | |||
815 | 13,765 | |||
30.04.2024 | 08:37:29,141 | 1 200 | 13,765 | |
1 200 | 13,765 | |||
200 | 13,765 | |||
500 | 13,765 | |||
500 | 13,765 | |||
30.04.2024 | 08:36:32,631 | 80 | 13,785 | |
80 | 13,785 | |||
80 | 13,785 | |||
30.04.2024 | 08:32:12,766 | 56 | 13,765 | |
56 | 13,765 | |||
56 | 13,765 | |||
30.04.2024 | 08:30:30,887 | 200 | 13,785 | |
200 | 13,785 | |||
200 | 13,785 | |||
30.04.2024 | 08:27:56,499 | 40 | 13,785 | |
40 | 13,785 | |||
40 | 13,785 | |||
30.04.2024 | 08:26:16,229 | 40 | 13,785 | |
40 | 13,785 | |||
40 | 13,785 | |||
30.04.2024 | 08:25:38,451 | 500 | 13,78 | |
500 | 13,78 | |||
500 | 13,78 | |||
30.04.2024 | 08:25:20,034 | 1 | 13,765 | |
1 | 13,765 | |||
1 | 13,765 | |||
30.04.2024 | 08:16:19,713 | 70 | 13,785 | |
70 | 13,785 | |||
70 | 13,785 | |||
30.04.2024 | 08:15:25,474 | 50 | 13,785 | |
50 | 13,785 | |||
50 | 13,785 | |||
30.04.2024 | 08:12:29,400 | 700 | 13,78 | |
500 | 13,78 | |||
700 | 13,78 | |||
200 | 13,78 | |||
30.04.2024 | 08:11:04,022 | 2 | 13,785 | |
2 | 13,785 | |||
2 | 13,785 | |||
30.04.2024 | 08:09:38,795 | 750 | 13,78 | |
500 | 13,78 | |||
250 | 13,78 | |||
750 | 13,78 | |||
30.04.2024 | 08:09:32,072 | 600 | 13,77 | |
600 | 13,77 | |||
600 | 13,77 | |||
30.04.2024 | 08:09:30,002 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
30.04.2024 | 08:09:24,155 | 10 | 13,76 | |
10 | 13,76 | |||
10 | 13,76 | |||
30.04.2024 | 08:07:36,342 | 254 | 13,77 | |
254 | 13,77 | |||
254 | 13,77 | |||
30.04.2024 | 08:07:15,784 | 1 200 | 13,76 | |
1 200 | 13,76 | |||
1 200 | 13,76 | |||
30.04.2024 | 08:06:49,936 | 1 200 | 13,76 | |
15 | 13,76 | |||
1 200 | 13,76 | |||
1 185 | 13,76 | |||
30.04.2024 | 08:06:34,790 | 500 | 13,76 | |
500 | 13,76 | |||
500 | 13,76 | |||
30.04.2024 | 08:06:32,070 | 500 | 13,77 | |
500 | 13,77 | |||
500 | 13,77 | |||
30.04.2024 | 08:06:16,267 | 36 034 | 13,78 | |
1 000 | 13,78 | |||
29 | 13,78 | |||
36 034 | 13,78 | |||
34 805 | 13,78 | |||
200 | 13,78 | |||
30.04.2024 | 08:06:12,359 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:06:04,469 | 1 000 | 13,80 | |
1 000 | 13,80 | |||
500 | 13,80 | |||
500 | 13,80 | |||
30.04.2024 | 08:05:51,983 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:05:18,193 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:05:02,826 | 1 500 | 13,785 | |
1 500 | 13,785 | |||
1 500 | 13,785 | |||
30.04.2024 | 08:04:42,958 | 200 | 13,80 | |
200 | 13,80 | |||
200 | 13,80 | |||
30.04.2024 | 08:04:40,140 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:04:26,934 | 1 500 | 13,785 | |
1 500 | 13,785 | |||
1 500 | 13,785 | |||
30.04.2024 | 08:04:12,315 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:03:52,811 | 1 500 | 13,785 | |
1 500 | 13,785 | |||
1 500 | 13,785 | |||
30.04.2024 | 08:03:23,318 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:03:02,999 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:02:42,694 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:02:23,533 | 4 | 13,785 | |
4 | 13,785 | |||
4 | 13,785 | |||
30.04.2024 | 08:02:08,991 | 1 200 | 13,785 | |
1 200 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:01:48,666 | 1 200 | 13,785 | |
80 | 13,785 | |||
1 120 | 13,785 | |||
1 200 | 13,785 | |||
30.04.2024 | 08:01:28,327 | 580 | 13,795 | |
580 | 13,795 | |||
580 | 13,795 | |||
30.04.2024 | 08:01:18,963 | 1 000 | 13,815 | |
1 000 | 13,815 | |||
1 000 | 13,815 | |||
30.04.2024 | 08:01:07,996 | 580 | 13,795 | |
2 | 13,795 | |||
578 | 13,795 | |||
580 | 13,795 | |||
30.04.2024 | 08:00:37,150 | 7 892 | 13,81 | |
6 000 | 13,81 | |||
1 085 | 13,81 | |||
1 252 | 13,81 | |||
450 | 13,81 | |||
500 | 13,81 | |||
100 | 13,81 | |||
500 | 13,81 | |||
39 | 13,81 | |||
300 | 13,81 | |||
16 | 13,81 | |||
2 | 13,81 | |||
1 000 | 13,81 | |||
200 | 13,81 | |||
1 000 | 13,81 | |||
1 000 | 13,81 | |||
1 000 | 13,81 | |||
130 | 13,81 | |||
1 200 | 13,81 | |||
4 | 13,81 | |||
2 | 13,81 | |||
4 | 13,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00