Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
506
13,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 09:49:27,218 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 13.05.2024 | 09:49:17,794 | 900 | 14,10 | |
| 100 | 14,10 | |||
| 900 | 14,10 | |||
| 800 | 14,10 | |||
| 13.05.2024 | 09:49:15,910 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 13.05.2024 | 09:49:10,104 | 1 800 | 14,10 | |
| 1 800 | 14,10 | |||
| 1 800 | 14,10 | |||
| 13.05.2024 | 09:49:00,408 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 13.05.2024 | 09:48:28,943 | 57 | 14,09 | |
| 57 | 14,09 | |||
| 57 | 14,09 | |||
| 13.05.2024 | 09:47:15,799 | 160 | 14,09 | |
| 160 | 14,09 | |||
| 160 | 14,09 | |||
| 13.05.2024 | 09:45:17,993 | 500 | 14,08 | |
| 500 | 14,08 | |||
| 500 | 14,08 | |||
| 13.05.2024 | 09:44:57,306 | 250 | 14,08 | |
| 250 | 14,08 | |||
| 250 | 14,08 | |||
| 13.05.2024 | 09:44:51,007 | 2 200 | 14,075 | |
| 2 200 | 14,075 | |||
| 2 200 | 14,075 | |||
| 13.05.2024 | 09:44:23,186 | 500 | 14,07 | |
| 500 | 14,07 | |||
| 500 | 14,07 | |||
| 13.05.2024 | 09:44:15,357 | 500 | 14,07 | |
| 500 | 14,07 | |||
| 500 | 14,07 | |||
| 13.05.2024 | 09:43:55,929 | 1 000 | 14,065 | |
| 1 000 | 14,065 | |||
| 1 000 | 14,065 | |||
| 13.05.2024 | 09:42:49,102 | 200 | 14,075 | |
| 200 | 14,075 | |||
| 200 | 14,075 | |||
| 13.05.2024 | 09:42:44,197 | 1 000 | 14,07 | |
| 1 000 | 14,07 | |||
| 1 000 | 14,07 | |||
| 13.05.2024 | 09:42:10,068 | 1 400 | 14,06 | |
| 1 400 | 14,06 | |||
| 1 400 | 14,06 | |||
| 13.05.2024 | 09:41:34,728 | 100 | 14,065 | |
| 100 | 14,065 | |||
| 100 | 14,065 | |||
| 13.05.2024 | 09:41:32,484 | 1 000 | 14,06 | |
| 1 000 | 14,06 | |||
| 1 000 | 14,06 | |||
| 13.05.2024 | 09:40:44,726 | 3 100 | 14,05 | |
| 2 800 | 14,05 | |||
| 300 | 14,05 | |||
| 2 000 | 14,05 | |||
| 1 100 | 14,05 | |||
| 13.05.2024 | 09:39:33,992 | 2 200 | 14,05 | |
| 2 200 | 14,05 | |||
| 2 200 | 14,05 | |||
| 13.05.2024 | 09:36:54,633 | 300 | 14,04 | |
| 300 | 14,04 | |||
| 300 | 14,04 | |||
| 13.05.2024 | 09:35:55,012 | 146 | 14,035 | |
| 146 | 14,035 | |||
| 146 | 14,035 | |||
| 13.05.2024 | 09:35:45,952 | 24 | 14,035 | |
| 24 | 14,035 | |||
| 24 | 14,035 | |||
| 13.05.2024 | 09:35:41,752 | 400 | 14,04 | |
| 400 | 14,04 | |||
| 400 | 14,04 | |||
| 13.05.2024 | 09:35:33,507 | 276 | 14,03 | |
| 276 | 14,03 | |||
| 276 | 14,03 | |||
| 13.05.2024 | 09:34:59,508 | 5 | 14,035 | |
| 5 | 14,035 | |||
| 5 | 14,035 | |||
| 13.05.2024 | 09:33:45,355 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 13.05.2024 | 09:31:29,507 | 40 | 14,04 | |
| 40 | 14,04 | |||
| 40 | 14,04 | |||
| 13.05.2024 | 09:30:37,695 | 500 | 14,04 | |
| 500 | 14,04 | |||
| 500 | 14,04 | |||
| 13.05.2024 | 09:30:32,755 | 10 | 14,045 | |
| 10 | 14,045 | |||
| 10 | 14,045 | |||
| 13.05.2024 | 09:30:08,786 | 1 800 | 14,045 | |
| 1 800 | 14,045 | |||
| 1 800 | 14,045 | |||
| 13.05.2024 | 09:29:42,102 | 2 200 | 14,045 | |
| 2 200 | 14,045 | |||
| 2 200 | 14,045 | |||
| 13.05.2024 | 09:29:36,449 | 20 | 14,045 | |
| 20 | 14,045 | |||
| 20 | 14,045 | |||
| 13.05.2024 | 09:29:26,900 | 360 | 14,04 | |
| 360 | 14,04 | |||
| 360 | 14,04 | |||
| 13.05.2024 | 09:28:44,427 | 550 | 14,04 | |
| 550 | 14,04 | |||
| 550 | 14,04 | |||
| 13.05.2024 | 09:28:26,442 | 9 | 14,04 | |
| 9 | 14,04 | |||
| 9 | 14,04 | |||
| 13.05.2024 | 09:27:37,169 | 1 400 | 14,03 | |
| 1 400 | 14,03 | |||
| 735 | 14,03 | |||
| 665 | 14,03 | |||
| 13.05.2024 | 09:27:30,722 | 400 | 14,035 | |
| 400 | 14,035 | |||
| 400 | 14,035 | |||
| 13.05.2024 | 09:26:31,381 | 1 000 | 14,035 | |
| 1 000 | 14,035 | |||
| 1 000 | 14,035 | |||
| 13.05.2024 | 09:25:17,532 | 565 | 14,04 | |
| 565 | 14,04 | |||
| 565 | 14,04 | |||
| 13.05.2024 | 09:25:09,964 | 1 600 | 14,03 | |
| 1 600 | 14,03 | |||
| 1 600 | 14,03 | |||
| 13.05.2024 | 09:25:03,982 | 26 | 14,025 | |
| 26 | 14,025 | |||
| 26 | 14,025 | |||
| 13.05.2024 | 09:22:50,350 | 95 | 14,03 | |
| 95 | 14,03 | |||
| 95 | 14,03 | |||
| 13.05.2024 | 09:21:10,215 | 1 600 | 14,03 | |
| 1 600 | 14,03 | |||
| 1 600 | 14,03 | |||
| 13.05.2024 | 09:21:08,223 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 13.05.2024 | 09:20:24,945 | 50 | 14,03 | |
| 50 | 14,03 | |||
| 50 | 14,03 | |||
| 13.05.2024 | 09:16:57,881 | 600 | 14,035 | |
| 600 | 14,035 | |||
| 600 | 14,035 | |||
| 13.05.2024 | 09:16:42,633 | 2 200 | 14,035 | |
| 2 200 | 14,035 | |||
| 2 200 | 14,035 | |||
| 13.05.2024 | 09:15:54,040 | 2 200 | 14,035 | |
| 2 200 | 14,035 | |||
| 2 200 | 14,035 | |||
| 13.05.2024 | 09:14:11,652 | 659 | 14,04 | |
| 659 | 14,04 | |||
| 659 | 14,04 | |||
| 13.05.2024 | 09:14:01,010 | 2 200 | 14,04 | |
| 2 200 | 14,04 | |||
| 2 200 | 14,04 | |||
| 13.05.2024 | 09:13:32,004 | 1 900 | 14,02 | |
| 900 | 14,02 | |||
| 1 900 | 14,02 | |||
| 1 000 | 14,02 | |||
| 13.05.2024 | 09:13:22,834 | 1 800 | 14,02 | |
| 1 800 | 14,02 | |||
| 1 800 | 14,02 | |||
| 13.05.2024 | 09:13:13,163 | 2 200 | 14,02 | |
| 2 200 | 14,02 | |||
| 2 200 | 14,02 | |||
| 13.05.2024 | 09:13:03,825 | 1 600 | 14,02 | |
| 1 600 | 14,02 | |||
| 1 600 | 14,02 | |||
| 13.05.2024 | 09:12:43,350 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 13.05.2024 | 09:12:14,576 | 166 | 13,99 | |
| 166 | 13,99 | |||
| 166 | 13,99 | |||
| 13.05.2024 | 09:11:29,164 | 43 | 13,99 | |
| 43 | 13,99 | |||
| 43 | 13,99 | |||
| 13.05.2024 | 09:10:49,228 | 345 | 14,00 | |
| 345 | 14,00 | |||
| 345 | 14,00 | |||
| 13.05.2024 | 09:10:25,595 | 1 600 | 14,005 | |
| 1 600 | 14,005 | |||
| 1 600 | 14,005 | |||
| 13.05.2024 | 09:10:23,672 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 13.05.2024 | 09:10:12,817 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 13.05.2024 | 09:08:57,787 | 1 200 | 13,97 | |
| 1 200 | 13,97 | |||
| 1 200 | 13,97 | |||
| 13.05.2024 | 09:08:04,649 | 500 | 13,99 | |
| 500 | 13,99 | |||
| 500 | 13,99 | |||
| 13.05.2024 | 09:07:31,712 | 200 | 13,99 | |
| 200 | 13,99 | |||
| 200 | 13,99 | |||
| 13.05.2024 | 09:07:00,338 | 1 100 | 13,97 | |
| 1 100 | 13,97 | |||
| 1 100 | 13,97 | |||
| 13.05.2024 | 09:06:45,727 | 1 800 | 13,98 | |
| 1 800 | 13,98 | |||
| 1 800 | 13,98 | |||
| 13.05.2024 | 09:06:24,008 | 3 | 14,00 | |
| 3 | 14,00 | |||
| 3 | 14,00 | |||
| 13.05.2024 | 09:06:07,160 | 1 | 14,005 | |
| 1 | 14,005 | |||
| 1 | 14,005 | |||
| 13.05.2024 | 09:05:22,021 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 13.05.2024 | 09:05:17,522 | 1 500 | 14,01 | |
| 1 500 | 14,01 | |||
| 1 500 | 14,01 | |||
| 13.05.2024 | 09:02:10,350 | 85 | 14,03 | |
| 85 | 14,03 | |||
| 85 | 14,03 | |||
| 13.05.2024 | 09:01:00,539 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 13.05.2024 | 08:59:19,652 | 6 180 | 14,04 | |
| 6 180 | 14,04 | |||
| 500 | 14,04 | |||
| 4 680 | 14,04 | |||
| 1 000 | 14,04 | |||
| 13.05.2024 | 08:54:15,048 | 300 | 14,015 | |
| 300 | 14,015 | |||
| 300 | 14,015 | |||
| 13.05.2024 | 08:53:01,450 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 13.05.2024 | 08:48:47,217 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 13.05.2024 | 08:48:25,989 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 13.05.2024 | 08:47:17,581 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 13.05.2024 | 08:44:45,338 | 75 | 13,985 | |
| 75 | 13,985 | |||
| 75 | 13,985 | |||
| 13.05.2024 | 08:43:49,385 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 13.05.2024 | 08:42:40,487 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 13.05.2024 | 08:42:18,604 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 13.05.2024 | 08:37:11,258 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 13.05.2024 | 08:27:20,706 | 100 | 13,975 | |
| 100 | 13,975 | |||
| 100 | 13,975 | |||
| 13.05.2024 | 08:24:05,139 | 356 | 14,02 | |
| 356 | 14,02 | |||
| 356 | 14,02 | |||
| 13.05.2024 | 08:21:37,471 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 13.05.2024 | 08:21:31,483 | 100 | 14,02 | |
| 100 | 14,02 | |||
| 100 | 14,02 | |||
| 13.05.2024 | 08:19:25,838 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 13.05.2024 | 08:10:31,798 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 13.05.2024 | 08:09:35,946 | 178 | 14,01 | |
| 178 | 14,01 | |||
| 178 | 14,01 | |||
| 13.05.2024 | 08:08:58,571 | 320 | 13,965 | |
| 320 | 13,965 | |||
| 320 | 13,965 | |||
| 13.05.2024 | 08:07:30,729 | 600 | 14,01 | |
| 140 | 14,01 | |||
| 260 | 14,01 | |||
| 200 | 14,01 | |||
| 600 | 14,01 | |||
| 13.05.2024 | 08:02:46,498 | 1 500 | 13,965 | |
| 1 500 | 13,965 | |||
| 1 500 | 13,965 | |||
| 13.05.2024 | 08:02:24,668 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 13.05.2024 | 08:01:44,534 | 3 | 13,965 | |
| 3 | 13,965 | |||
| 3 | 13,965 | |||
| 13.05.2024 | 08:01:27,366 | 1 | 13,965 | |
| 1 | 13,965 | |||
| 1 | 13,965 | |||
| 13.05.2024 | 08:01:00,180 | 1 000 | 14,00 | |
| 180 | 14,00 | |||
| 424 | 14,00 | |||
| 396 | 14,00 | |||
| 1 000 | 14,00 | |||
| 13.05.2024 | 08:00:44,805 | 8 | 14,00 | |
| 8 | 14,00 | |||
| 8 | 14,00 | |||
| 13.05.2024 | 08:00:29,921 | 40 | 13,965 | |
| 40 | 13,965 | |||
| 40 | 13,965 | |||
| 13.05.2024 | 08:00:27,353 | 53 | 14,00 | |
| 29 | 14,00 | |||
| 14 | 14,00 | |||
| 10 | 14,00 | |||
| 53 | 14,00 | |||
| 13.05.2024 | 08:00:23,078 | 200 | 13,965 | |
| 90 | 13,965 | |||
| 110 | 13,965 | |||
| 200 | 13,965 | |||
| 13.05.2024 | 08:00:14,185 | 13 746 | 13,97 | |
| 15 | 13,97 | |||
| 164 | 13,97 | |||
| 4 | 13,97 | |||
| 237 | 13,97 | |||
| 1 | 13,97 | |||
| 100 | 13,97 | |||
| 41 | 13,97 | |||
| 90 | 13,97 | |||
| 29 | 13,97 | |||
| 45 | 13,97 | |||
| 200 | 13,97 | |||
| 3 356 | 13,97 | |||
| 3 | 13,97 | |||
| 130 | 13,97 | |||
| 50 | 13,97 | |||
| 6 | 13,97 | |||
| 1 000 | 13,97 | |||
| 699 | 13,97 | |||
| 100 | 13,97 | |||
| 40 | 13,97 | |||
| 70 | 13,97 | |||
| 29 | 13,97 | |||
| 1 322 | 13,97 | |||
| 2 264 | 13,97 | |||
| 200 | 13,97 | |||
| 500 | 13,97 | |||
| 1 000 | 13,97 | |||
| 5 000 | 13,97 | |||
| 400 | 13,97 | |||
| 5 | 13,97 | |||
| 129 | 13,97 | |||
| 250 | 13,97 | |||
| 1 | 13,97 | |||
| 7 | 13,97 | |||
| 90 | 13,97 | |||
| 7 | 13,97 | |||
| 200 | 13,97 | |||
| 5 000 | 13,97 | |||
| 1 120 | 13,97 | |||
| 75 | 13,97 | |||
| 10 | 13,97 | |||
| 1 000 | 13,97 | |||
| 3 | 13,97 | |||
| 400 | 13,97 | |||
| 600 | 13,97 | |||
| 200 | 13,97 | |||
| 200 | 13,97 | |||
| 800 | 13,97 | |||
| 200 | 13,97 | |||
| 100 | 13,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00