Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

213

534

28,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	10:15:16,486	100		27,80
			100	27,80
			100	27,80
04.07.2025	10:15:04,666	1 000		27,82
			1 000	27,82
			1 000	27,82
04.07.2025	10:13:05,592	50		27,85
			50	27,85
			50	27,85
04.07.2025	10:13:02,629	600		27,86
			600	27,86
			600	27,86
04.07.2025	10:11:26,394	1 000		27,91
			1 000	27,91
			1 000	27,91
04.07.2025	10:10:52,713	779		27,94
			779	27,94
			779	27,94
04.07.2025	10:10:52,127	1 000		27,94
			1 000	27,94
			1 000	27,94
04.07.2025	10:10:41,241	600		27,94
			600	27,94
			600	27,94
04.07.2025	10:10:07,221	600		27,94
			600	27,94
			600	27,94
04.07.2025	10:10:06,218	50		27,95
			50	27,95
			50	27,95
04.07.2025	10:09:53,144	600		27,94
			600	27,94
			600	27,94
04.07.2025	10:08:29,621	65		27,95
			65	27,95
			65	27,95
04.07.2025	10:06:54,908	16		27,96
			16	27,96
			16	27,96
04.07.2025	10:06:53,399	3		27,95
			3	27,95
			3	27,95
04.07.2025	10:06:25,071	600		27,95
			600	27,95
			600	27,95
04.07.2025	10:06:04,054	1 000		27,95
			1 000	27,95
			1 000	27,95
04.07.2025	10:05:05,719	300		27,95
			300	27,95
			300	27,95
04.07.2025	10:04:04,822	100		27,90
			100	27,90
			100	27,90
04.07.2025	10:03:47,490	800		27,93
			800	27,93
			800	27,93
04.07.2025	10:01:53,178	250		27,93
			250	27,93
			250	27,93
04.07.2025	09:57:10,137	1 000		27,85
			1 000	27,85
			1 000	27,85
04.07.2025	09:56:53,681	125		27,86
			125	27,86
			125	27,86
04.07.2025	09:56:41,104	600		27,88
			600	27,88
			600	27,88
04.07.2025	09:56:07,313	50		27,87
			50	27,87
			50	27,87
04.07.2025	09:55:44,124	3 783		27,90
			1 774	27,90
			3 783	27,90
			2 009	27,90
04.07.2025	09:55:36,376	1 000		27,89
			1 000	27,89
			1 000	27,89
04.07.2025	09:54:30,048	70		27,92
			70	27,92
			70	27,92
04.07.2025	09:54:10,238	500		27,91
			500	27,91
			500	27,91
04.07.2025	09:52:44,600	50		27,90
			50	27,90
			50	27,90
04.07.2025	09:52:33,599	257		27,91
			257	27,91
			257	27,91
04.07.2025	09:51:25,152	500		27,94
			500	27,94
			500	27,94
04.07.2025	09:50:41,815	3		27,93
			3	27,93
			3	27,93
04.07.2025	09:50:27,502	26		27,95
			26	27,95
			26	27,95
04.07.2025	09:50:21,870	50		27,95
			50	27,95
			50	27,95
04.07.2025	09:50:13,105	800		27,95
			800	27,95
			800	27,95
04.07.2025	09:49:55,617	100		28,04
			100	28,04
			100	28,04
04.07.2025	09:49:54,586	100		28,04
			100	28,04
			100	28,04
04.07.2025	09:48:31,464	500		28,03
			500	28,03
			500	28,03
04.07.2025	09:47:53,688	200		28,05
			200	28,05
			200	28,05
04.07.2025	09:47:39,041	4		28,07
			4	28,07
			4	28,07
04.07.2025	09:47:32,357	49		28,07
			49	28,07
			49	28,07
04.07.2025	09:47:14,927	95		28,06
			95	28,06
			95	28,06
04.07.2025	09:47:05,344	1 000		28,06
			1 000	28,06
			1 000	28,06
04.07.2025	09:44:20,574	1 000		28,06
			1 000	28,06
			1 000	28,06
04.07.2025	09:44:12,733	60		28,05
			60	28,05
			60	28,05
04.07.2025	09:41:19,861	50		28,05
			50	28,05
			50	28,05
04.07.2025	09:41:02,363	20		28,04
			20	28,04
			20	28,04
04.07.2025	09:41:01,385	200		28,03
			200	28,03
			200	28,03
04.07.2025	09:38:44,630	800		28,03
			800	28,03
			800	28,03
04.07.2025	09:37:11,210	50		28,08
			50	28,08
			50	28,08
04.07.2025	09:34:27,481	500		27,97
			500	27,97
			500	27,97
04.07.2025	09:33:54,666	100		27,98
			100	27,98
			100	27,98
04.07.2025	09:32:56,937	1 000		28,00
			1 000	28,00
			1 000	28,00
04.07.2025	09:32:55,721	500		28,00
			500	28,00
			500	28,00
04.07.2025	09:32:36,533	566		28,04
			566	28,04
			566	28,04
04.07.2025	09:32:35,714	1 000		28,04
			1 000	28,04
			1 000	28,04
04.07.2025	09:32:34,767	1 000		28,04
			1 000	28,04
			1 000	28,04
04.07.2025	09:32:26,431	1 000		28,04
			1 000	28,04
			1 000	28,04
04.07.2025	09:31:39,777	250		28,05
			250	28,05
			250	28,05
04.07.2025	09:30:38,376	250		28,03
			250	28,03
			250	28,03
04.07.2025	09:30:38,311	500		28,05
			500	28,05
			500	28,05
04.07.2025	09:30:13,263	1		28,06
			1	28,06
			1	28,06
04.07.2025	09:30:07,709	8		28,08
			8	28,08
			8	28,08
04.07.2025	09:29:26,846	756		28,12
			756	28,12
			756	28,12
04.07.2025	09:29:25,060	1 000		28,12
			1 000	28,12
			1 000	28,12
04.07.2025	09:29:22,581	600		28,12
			600	28,12
			600	28,12
04.07.2025	09:29:18,255	600		28,12
			600	28,12
			600	28,12
04.07.2025	09:29:14,957	600		28,12
			600	28,12
			600	28,12
04.07.2025	09:27:20,575	20		28,15
			20	28,15
			20	28,15
04.07.2025	09:26:57,512	500		28,16
			500	28,16
			500	28,16
04.07.2025	09:26:30,600	19		28,12
			19	28,12
			19	28,12
04.07.2025	09:26:02,134	1		28,13
			1	28,13
			1	28,13
04.07.2025	09:25:10,234	1		28,13
			1	28,13
			1	28,13
04.07.2025	09:23:25,986	3		28,13
			3	28,13
			3	28,13
04.07.2025	09:23:07,427	1 000		28,13
			1 000	28,13
			1 000	28,13
04.07.2025	09:23:05,155	72		28,14
			72	28,14
			72	28,14
04.07.2025	09:22:29,838	150		28,14
			150	28,14
			150	28,14
04.07.2025	09:21:57,494	100		28,15
			100	28,15
			100	28,15
04.07.2025	09:21:27,533	1 000		28,15
			1 000	28,15
			1 000	28,15
04.07.2025	09:20:48,611	1 000		28,14
			1 000	28,14
			1 000	28,14
04.07.2025	09:18:58,788	500		28,22
			500	28,22
			500	28,22
04.07.2025	09:18:29,132	63		28,20
			63	28,20
			63	28,20
04.07.2025	09:17:59,580	200		28,19
			200	28,19
			200	28,19
04.07.2025	09:17:50,575	500		28,19
			500	28,19
			500	28,19
04.07.2025	09:17:38,225	1 000		28,20
			1 000	28,20
			1 000	28,20
04.07.2025	09:17:04,600	100		28,21
			100	28,21
			100	28,21
04.07.2025	09:16:52,991	43		28,23
			43	28,23
			43	28,23
04.07.2025	09:16:20,195	18		28,21
			18	28,21
			18	28,21
04.07.2025	09:16:17,710	200		28,22
			200	28,22
			200	28,22
04.07.2025	09:14:36,912	1 000		28,29
			1 000	28,29
			1 000	28,29
04.07.2025	09:14:30,407	1 000		28,30
			1 000	28,30
			1 000	28,30
04.07.2025	09:13:36,777	600		28,33
			600	28,33
			600	28,33
04.07.2025	09:11:20,968	60		28,36
			60	28,36
			60	28,36
04.07.2025	09:10:16,173	99		28,36
			99	28,36
			99	28,36
04.07.2025	09:10:03,577	500		28,35
			500	28,35
			500	28,35
04.07.2025	09:09:36,898	200		28,36
			200	28,36
			200	28,36
04.07.2025	09:08:48,234	2 717		28,40
			400	28,40
			100	28,40
			1 000	28,40
			2 699	28,40
			367	28,40
			250	28,40
			200	28,40
			400	28,40
			18	28,40
04.07.2025	09:08:11,149	954		28,36
			954	28,36
			954	28,36
04.07.2025	09:08:10,620	170		28,35
			170	28,35
			170	28,35
04.07.2025	09:08:08,990	800		28,35
			200	28,35
			600	28,35
			800	28,35
04.07.2025	09:07:17,677	137		28,30
			137	28,30
			137	28,30
04.07.2025	09:06:43,183	1 000		28,31
			1 000	28,31
			1 000	28,31
04.07.2025	09:06:42,845	400		28,30
			400	28,30
			400	28,30
04.07.2025	09:06:13,862	200		28,29
			200	28,29
			200	28,29
04.07.2025	09:05:37,405	75		28,28
			75	28,28
			75	28,28
04.07.2025	09:05:23,258	222		28,27
			222	28,27
			222	28,27
04.07.2025	09:04:51,497	200		28,27
			200	28,27
			200	28,27
04.07.2025	09:04:00,612	25		28,25
			25	28,25
			25	28,25
04.07.2025	09:03:16,883	30		28,24
			30	28,24
			30	28,24
04.07.2025	09:02:50,888	50		28,28
			50	28,28
			50	28,28
04.07.2025	09:02:44,715	570		28,23
			500	28,23
			570	28,23
			70	28,23
04.07.2025	09:01:20,825	350		28,20
			350	28,20
			350	28,20
04.07.2025	09:01:06,634	380		28,20
			380	28,20
			380	28,20
04.07.2025	09:01:06,134	380		28,19
			380	28,19
			380	28,19
04.07.2025	09:01:05,672	470		28,18
			100	28,18
			470	28,18
			150	28,18
			20	28,18
			200	28,18
04.07.2025	09:00:43,113	1 000		28,15
			1 000	28,15
			1 000	28,15
04.07.2025	08:57:55,500	75		27,96
			75	27,96
			75	27,96
04.07.2025	08:56:37,930	150		27,95
			150	27,95
			150	27,95
04.07.2025	08:56:20,372	50		27,92
			50	27,92
			50	27,92
04.07.2025	08:53:10,944	500		27,95
			500	27,95
			500	27,95
04.07.2025	08:53:03,570	500		27,96
			500	27,96
			500	27,96
04.07.2025	08:52:42,754	100		27,99
			100	27,99
			100	27,99
04.07.2025	08:52:40,080	466		27,96
			466	27,96
			466	27,96
04.07.2025	08:50:55,637	500		27,96
			500	27,96
			500	27,96
04.07.2025	08:50:09,854	1 000		27,96
			1 000	27,96
			1 000	27,96
04.07.2025	08:49:10,468	260		27,99
			260	27,99
			260	27,99
04.07.2025	08:48:46,993	740		27,99
			740	27,99
			740	27,99
04.07.2025	08:31:43,805	2		27,99
			2	27,99
			2	27,99
04.07.2025	08:27:27,683	1 500		28,01
			1 500	28,01
			1 500	28,01
04.07.2025	08:27:11,917	800		28,02
			800	28,02
			800	28,02
04.07.2025	08:26:41,684	1 000		28,02
			1 000	28,02
			1 000	28,02
04.07.2025	08:26:38,937	36		28,04
			36	28,04
			36	28,04
04.07.2025	08:26:33,605	200		28,04
			200	28,04
			200	28,04
04.07.2025	08:25:57,395	7		28,04
			7	28,04
			7	28,04
04.07.2025	08:25:00,934	100		28,03
			100	28,03
			100	28,03
04.07.2025	08:24:46,589	1 000		28,02
			1 000	28,02
			1 000	28,02
04.07.2025	08:23:42,929	6		28,02
			6	28,02
			6	28,02
04.07.2025	08:23:15,811	500		28,02
			500	28,02
			500	28,02
04.07.2025	08:23:02,375	1 000		28,02
			1 000	28,02
			1 000	28,02
04.07.2025	08:17:24,653	70		28,02
			70	28,02
			70	28,02
04.07.2025	08:15:09,494	10		27,98
			10	27,98
			10	27,98
04.07.2025	08:13:38,109	48		27,98
			48	27,98
			48	27,98
04.07.2025	08:13:15,881	20		27,98
			20	27,98
			20	27,98
04.07.2025	08:10:30,505	710		27,96
			160	27,96
			710	27,96
			550	27,96
04.07.2025	08:10:30,433	585		27,96
			85	27,96
			500	27,96
			585	27,96
04.07.2025	08:10:27,121	500		28,00
			500	28,00
			2	28,00
			497	28,00
			1	28,00
04.07.2025	08:09:32,982	500		28,01
			500	28,01
			500	28,01
04.07.2025	08:05:38,482	2		28,01
			2	28,01
			2	28,01
04.07.2025	08:05:30,301	400		28,03
			50	28,03
			200	28,03
			400	28,03
			150	28,03
04.07.2025	08:05:23,668	400		28,04
			400	28,04
			400	28,04
04.07.2025	08:05:21,366	1		28,13
			1	28,13
			1	28,13
04.07.2025	08:05:07,314	499		28,04
			99	28,04
			400	28,04
			499	28,04
04.07.2025	08:04:27,375	1		28,13
			1	28,13
			1	28,13
04.07.2025	08:04:06,220	500		28,04
			500	28,04
			400	28,04
			100	28,04
04.07.2025	08:03:22,859	3		28,04
			3	28,04
			3	28,04
04.07.2025	08:01:05,257	1		28,03
			1	28,03
			1	28,03
04.07.2025	08:00:59,732	4		28,13
			4	28,13
			4	28,13
04.07.2025	08:00:54,405	4		28,03
			4	28,03
			4	28,03
04.07.2025	08:00:52,591	3		28,03
			3	28,03
			3	28,03
04.07.2025	08:00:22,706	145		28,14
			145	28,14
			20	28,14
			33	28,14
			92	28,14
04.07.2025	07:56:43,872	70		28,14
			70	28,14
			70	28,14
04.07.2025	07:56:36,251	51		28,01
			51	28,01
			20	28,01
			31	28,01
04.07.2025	07:40:48,268	50		28,01
			50	28,01
			50	28,01
04.07.2025	07:35:06,657	475		28,05
			350	28,05
			475	28,05
			125	28,05
04.07.2025	07:34:53,703	475		28,06
			475	28,06
			475	28,06
04.07.2025	07:33:04,108	567		28,06
			92	28,06
			475	28,06
			567	28,06
04.07.2025	07:32:44,670	475		28,06
			475	28,06
			475	28,06
04.07.2025	07:32:24,844	1 000		28,10
			500	28,10
			1 000	28,10
			500	28,10
04.07.2025	07:30:44,681	1		28,11
			1	28,11
			1	28,11
04.07.2025	07:30:39,880	500		28,11
			500	28,11
			500	28,11
04.07.2025	07:30:29,493	500		28,11
			500	28,11
			500	28,11
04.07.2025	07:30:26,263	5 031		28,14
			459	28,14
			100	28,14
			250	28,14
			350	28,14
			4 971	28,14
			38	28,14
			2	28,14
			20	28,14
			699	28,14
			50	28,14
			1 500	28,14
			120	28,14
			503	28,14
			500	28,14
			500	28,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung