Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
755
18,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.02.2025 | 10:40:38,327 | 1 800 | 18,65 | |
1 800 | 18,65 | |||
1 800 | 18,65 | |||
06.02.2025 | 10:40:24,876 | 370 | 18,645 | |
370 | 18,645 | |||
370 | 18,645 | |||
06.02.2025 | 10:40:19,056 | 1 800 | 18,645 | |
1 800 | 18,645 | |||
1 800 | 18,645 | |||
06.02.2025 | 10:40:06,309 | 1 800 | 18,645 | |
1 800 | 18,645 | |||
1 800 | 18,645 | |||
06.02.2025 | 10:40:03,718 | 23 | 18,645 | |
23 | 18,645 | |||
23 | 18,645 | |||
06.02.2025 | 10:37:58,064 | 1 | 18,625 | |
1 | 18,625 | |||
1 | 18,625 | |||
06.02.2025 | 10:37:27,461 | 1 | 18,62 | |
1 | 18,62 | |||
1 | 18,62 | |||
06.02.2025 | 10:34:48,838 | 100 | 18,615 | |
100 | 18,615 | |||
100 | 18,615 | |||
06.02.2025 | 10:33:32,770 | 54 | 18,64 | |
54 | 18,64 | |||
54 | 18,64 | |||
06.02.2025 | 10:33:18,865 | 400 | 18,635 | |
400 | 18,635 | |||
400 | 18,635 | |||
06.02.2025 | 10:31:35,966 | 100 | 18,605 | |
100 | 18,605 | |||
100 | 18,605 | |||
06.02.2025 | 10:29:43,256 | 100 | 18,635 | |
100 | 18,635 | |||
100 | 18,635 | |||
06.02.2025 | 10:29:01,544 | 1 000 | 18,62 | |
1 000 | 18,62 | |||
1 000 | 18,62 | |||
06.02.2025 | 10:28:26,295 | 50 | 18,62 | |
50 | 18,62 | |||
50 | 18,62 | |||
06.02.2025 | 10:24:22,687 | 650 | 18,65 | |
650 | 18,65 | |||
650 | 18,65 | |||
06.02.2025 | 10:21:30,368 | 10 | 18,645 | |
10 | 18,645 | |||
10 | 18,645 | |||
06.02.2025 | 10:20:24,806 | 1 000 | 18,65 | |
1 000 | 18,65 | |||
1 000 | 18,65 | |||
06.02.2025 | 10:18:59,694 | 224 | 18,65 | |
224 | 18,65 | |||
224 | 18,65 | |||
06.02.2025 | 10:17:16,718 | 1 | 18,655 | |
1 | 18,655 | |||
1 | 18,655 | |||
06.02.2025 | 10:16:14,263 | 10 800 | 18,65 | |
10 800 | 18,65 | |||
10 800 | 18,65 | |||
06.02.2025 | 10:15:57,393 | 1 200 | 18,64 | |
1 200 | 18,64 | |||
1 200 | 18,64 | |||
06.02.2025 | 10:15:32,071 | 400 | 18,64 | |
400 | 18,64 | |||
400 | 18,64 | |||
06.02.2025 | 10:14:28,758 | 125 | 18,65 | |
125 | 18,65 | |||
125 | 18,65 | |||
06.02.2025 | 10:08:51,977 | 500 | 18,685 | |
500 | 18,685 | |||
500 | 18,685 | |||
06.02.2025 | 10:08:07,580 | 100 | 18,69 | |
100 | 18,69 | |||
100 | 18,69 | |||
06.02.2025 | 10:05:32,131 | 170 | 18,685 | |
170 | 18,685 | |||
170 | 18,685 | |||
06.02.2025 | 10:04:30,297 | 100 | 18,675 | |
100 | 18,675 | |||
100 | 18,675 | |||
06.02.2025 | 10:04:22,819 | 81 | 18,67 | |
81 | 18,67 | |||
81 | 18,67 | |||
06.02.2025 | 10:03:10,425 | 22 | 18,685 | |
22 | 18,685 | |||
22 | 18,685 | |||
06.02.2025 | 10:02:55,171 | 803 | 18,70 | |
803 | 18,70 | |||
803 | 18,70 | |||
06.02.2025 | 10:02:30,102 | 75 | 18,695 | |
75 | 18,695 | |||
75 | 18,695 | |||
06.02.2025 | 10:02:23,709 | 500 | 18,70 | |
500 | 18,70 | |||
500 | 18,70 | |||
06.02.2025 | 10:02:15,596 | 1 200 | 18,69 | |
1 200 | 18,69 | |||
1 160 | 18,69 | |||
40 | 18,69 | |||
06.02.2025 | 10:02:14,855 | 850 | 18,695 | |
850 | 18,695 | |||
850 | 18,695 | |||
06.02.2025 | 10:00:19,791 | 150 | 18,67 | |
150 | 18,67 | |||
150 | 18,67 | |||
06.02.2025 | 09:57:47,823 | 901 | 18,685 | |
901 | 18,685 | |||
901 | 18,685 | |||
06.02.2025 | 09:57:03,150 | 300 | 18,685 | |
300 | 18,685 | |||
300 | 18,685 | |||
06.02.2025 | 09:54:10,194 | 15 | 18,675 | |
15 | 18,675 | |||
15 | 18,675 | |||
06.02.2025 | 09:53:35,113 | 1 | 18,675 | |
1 | 18,675 | |||
1 | 18,675 | |||
06.02.2025 | 09:53:10,392 | 600 | 18,68 | |
600 | 18,68 | |||
600 | 18,68 | |||
06.02.2025 | 09:50:50,408 | 1 200 | 18,645 | |
1 200 | 18,645 | |||
1 200 | 18,645 | |||
06.02.2025 | 09:50:07,994 | 108 | 18,65 | |
108 | 18,65 | |||
108 | 18,65 | |||
06.02.2025 | 09:48:42,451 | 6 | 18,65 | |
6 | 18,65 | |||
6 | 18,65 | |||
06.02.2025 | 09:47:03,041 | 300 | 18,64 | |
300 | 18,64 | |||
300 | 18,64 | |||
06.02.2025 | 09:46:53,839 | 1 000 | 18,65 | |
1 000 | 18,65 | |||
1 000 | 18,65 | |||
06.02.2025 | 09:46:36,874 | 530 | 18,66 | |
530 | 18,66 | |||
530 | 18,66 | |||
06.02.2025 | 09:46:22,269 | 1 200 | 18,66 | |
1 200 | 18,66 | |||
1 200 | 18,66 | |||
06.02.2025 | 09:46:08,645 | 1 050 | 18,685 | |
1 050 | 18,685 | |||
1 050 | 18,685 | |||
06.02.2025 | 09:45:12,149 | 30 | 18,69 | |
30 | 18,69 | |||
30 | 18,69 | |||
06.02.2025 | 09:44:34,315 | 1 500 | 18,68 | |
1 500 | 18,68 | |||
1 500 | 18,68 | |||
06.02.2025 | 09:44:26,114 | 6 000 | 18,685 | |
4 000 | 18,685 | |||
2 353 | 18,685 | |||
2 000 | 18,685 | |||
3 622 | 18,685 | |||
25 | 18,685 | |||
06.02.2025 | 09:44:02,446 | 1 200 | 18,695 | |
1 200 | 18,695 | |||
1 200 | 18,695 | |||
06.02.2025 | 09:43:36,613 | 1 200 | 18,695 | |
1 200 | 18,695 | |||
1 200 | 18,695 | |||
06.02.2025 | 09:43:36,098 | 1 200 | 18,695 | |
1 200 | 18,695 | |||
1 200 | 18,695 | |||
06.02.2025 | 09:43:35,004 | 1 400 | 18,695 | |
1 400 | 18,695 | |||
1 400 | 18,695 | |||
06.02.2025 | 09:43:27,861 | 1 200 | 18,695 | |
1 200 | 18,695 | |||
1 200 | 18,695 | |||
06.02.2025 | 09:43:06,612 | 400 | 18,70 | |
400 | 18,70 | |||
400 | 18,70 | |||
06.02.2025 | 09:43:06,247 | 1 800 | 18,70 | |
1 800 | 18,70 | |||
1 800 | 18,70 | |||
06.02.2025 | 09:43:00,174 | 1 800 | 18,70 | |
1 800 | 18,70 | |||
1 800 | 18,70 | |||
06.02.2025 | 09:42:38,014 | 5 453 | 18,695 | |
5 453 | 18,695 | |||
5 453 | 18,695 | |||
06.02.2025 | 09:42:11,039 | 1 200 | 18,695 | |
1 200 | 18,695 | |||
1 200 | 18,695 | |||
06.02.2025 | 09:42:09,194 | 7 | 18,70 | |
7 | 18,70 | |||
7 | 18,70 | |||
06.02.2025 | 09:42:08,788 | 24 | 18,70 | |
24 | 18,70 | |||
24 | 18,70 | |||
06.02.2025 | 09:41:30,122 | 1 800 | 18,695 | |
1 800 | 18,695 | |||
1 800 | 18,695 | |||
06.02.2025 | 09:41:29,770 | 1 400 | 18,695 | |
1 400 | 18,695 | |||
1 400 | 18,695 | |||
06.02.2025 | 09:41:29,631 | 1 200 | 18,695 | |
1 200 | 18,695 | |||
1 200 | 18,695 | |||
06.02.2025 | 09:41:27,223 | 1 800 | 18,695 | |
1 800 | 18,695 | |||
1 800 | 18,695 | |||
06.02.2025 | 09:41:12,678 | 1 | 18,705 | |
1 | 18,705 | |||
1 | 18,705 | |||
06.02.2025 | 09:41:12,306 | 115 | 18,705 | |
115 | 18,705 | |||
115 | 18,705 | |||
06.02.2025 | 09:40:49,700 | 1 200 | 18,70 | |
1 200 | 18,70 | |||
1 200 | 18,70 | |||
06.02.2025 | 09:40:43,675 | 1 800 | 18,70 | |
1 800 | 18,70 | |||
1 800 | 18,70 | |||
06.02.2025 | 09:38:00,697 | 1 800 | 18,735 | |
1 800 | 18,735 | |||
1 800 | 18,735 | |||
06.02.2025 | 09:37:36,244 | 20 | 18,73 | |
20 | 18,73 | |||
20 | 18,73 | |||
06.02.2025 | 09:37:35,196 | 30 | 18,73 | |
30 | 18,73 | |||
30 | 18,73 | |||
06.02.2025 | 09:37:11,130 | 1 800 | 18,725 | |
1 800 | 18,725 | |||
1 800 | 18,725 | |||
06.02.2025 | 09:36:28,290 | 400 | 18,74 | |
400 | 18,74 | |||
400 | 18,74 | |||
06.02.2025 | 09:36:00,802 | 100 | 18,75 | |
100 | 18,75 | |||
100 | 18,75 | |||
06.02.2025 | 09:32:16,137 | 4 400 | 18,75 | |
4 400 | 18,75 | |||
400 | 18,75 | |||
4 000 | 18,75 | |||
06.02.2025 | 09:31:51,181 | 1 600 | 18,75 | |
1 600 | 18,75 | |||
1 600 | 18,75 | |||
06.02.2025 | 09:30:58,293 | 100 | 18,745 | |
100 | 18,745 | |||
100 | 18,745 | |||
06.02.2025 | 09:30:51,485 | 500 | 18,745 | |
500 | 18,745 | |||
500 | 18,745 | |||
06.02.2025 | 09:28:12,185 | 1 200 | 18,71 | |
1 200 | 18,71 | |||
1 200 | 18,71 | |||
06.02.2025 | 09:27:44,119 | 400 | 18,70 | |
400 | 18,70 | |||
400 | 18,70 | |||
06.02.2025 | 09:26:34,577 | 50 | 18,72 | |
50 | 18,72 | |||
50 | 18,72 | |||
06.02.2025 | 09:26:34,266 | 53 | 18,72 | |
53 | 18,72 | |||
53 | 18,72 | |||
06.02.2025 | 09:25:52,338 | 55 | 18,72 | |
55 | 18,72 | |||
55 | 18,72 | |||
06.02.2025 | 09:25:48,344 | 1 000 | 18,73 | |
1 000 | 18,73 | |||
1 000 | 18,73 | |||
06.02.2025 | 09:24:23,458 | 300 | 18,75 | |
300 | 18,75 | |||
300 | 18,75 | |||
06.02.2025 | 09:24:04,271 | 515 | 18,74 | |
515 | 18,74 | |||
515 | 18,74 | |||
06.02.2025 | 09:23:15,458 | 1 600 | 18,75 | |
1 600 | 18,75 | |||
1 600 | 18,75 | |||
06.02.2025 | 09:22:25,886 | 135 | 18,75 | |
35 | 18,75 | |||
135 | 18,75 | |||
100 | 18,75 | |||
06.02.2025 | 09:22:16,118 | 1 500 | 18,74 | |
1 500 | 18,74 | |||
1 500 | 18,74 | |||
06.02.2025 | 09:22:08,050 | 300 | 18,725 | |
300 | 18,725 | |||
300 | 18,725 | |||
06.02.2025 | 09:20:14,912 | 1 200 | 18,71 | |
1 200 | 18,71 | |||
1 200 | 18,71 | |||
06.02.2025 | 09:17:51,238 | 317 | 18,725 | |
317 | 18,725 | |||
317 | 18,725 | |||
06.02.2025 | 09:16:55,842 | 30 | 18,72 | |
30 | 18,72 | |||
30 | 18,72 | |||
06.02.2025 | 09:15:59,886 | 1 | 18,715 | |
1 | 18,715 | |||
1 | 18,715 | |||
06.02.2025 | 09:15:47,796 | 1 | 18,71 | |
1 | 18,71 | |||
1 | 18,71 | |||
06.02.2025 | 09:15:38,424 | 10 | 18,695 | |
10 | 18,695 | |||
10 | 18,695 | |||
06.02.2025 | 09:14:26,622 | 1 200 | 18,695 | |
1 200 | 18,695 | |||
1 200 | 18,695 | |||
06.02.2025 | 09:13:37,666 | 1 000 | 18,705 | |
1 000 | 18,705 | |||
1 000 | 18,705 | |||
06.02.2025 | 09:12:45,501 | 1 200 | 18,735 | |
1 200 | 18,735 | |||
1 200 | 18,735 | |||
06.02.2025 | 09:10:54,087 | 1 800 | 18,695 | |
1 800 | 18,695 | |||
1 800 | 18,695 | |||
06.02.2025 | 09:08:14,119 | 25 | 18,71 | |
25 | 18,71 | |||
25 | 18,71 | |||
06.02.2025 | 09:06:37,883 | 601 | 18,70 | |
601 | 18,70 | |||
601 | 18,70 | |||
06.02.2025 | 09:05:38,627 | 8 | 18,69 | |
8 | 18,69 | |||
8 | 18,69 | |||
06.02.2025 | 09:05:33,545 | 115 | 18,68 | |
115 | 18,68 | |||
115 | 18,68 | |||
06.02.2025 | 09:05:05,140 | 1 200 | 18,68 | |
1 200 | 18,68 | |||
1 200 | 18,68 | |||
06.02.2025 | 09:04:33,258 | 11 | 18,675 | |
11 | 18,675 | |||
11 | 18,675 | |||
06.02.2025 | 09:04:29,364 | 1 200 | 18,66 | |
1 200 | 18,66 | |||
1 200 | 18,66 | |||
06.02.2025 | 09:04:13,615 | 600 | 18,67 | |
600 | 18,67 | |||
600 | 18,67 | |||
06.02.2025 | 09:04:09,820 | 4 100 | 18,71 | |
2 682 | 18,71 | |||
1 418 | 18,71 | |||
4 100 | 18,71 | |||
06.02.2025 | 09:03:50,740 | 1 800 | 18,695 | |
1 800 | 18,695 | |||
1 800 | 18,695 | |||
06.02.2025 | 09:02:08,148 | 5 | 18,695 | |
5 | 18,695 | |||
5 | 18,695 | |||
06.02.2025 | 09:01:07,605 | 12 | 18,735 | |
1 | 18,735 | |||
11 | 18,735 | |||
12 | 18,735 | |||
06.02.2025 | 08:58:22,130 | 501 | 18,745 | |
500 | 18,745 | |||
499 | 18,745 | |||
1 | 18,745 | |||
2 | 18,745 | |||
06.02.2025 | 08:57:29,394 | 1 | 18,785 | |
1 | 18,785 | |||
1 | 18,785 | |||
06.02.2025 | 08:57:22,208 | 500 | 18,705 | |
500 | 18,705 | |||
500 | 18,705 | |||
06.02.2025 | 08:57:22,149 | 1 | 18,70 | |
1 | 18,70 | |||
1 | 18,70 | |||
06.02.2025 | 08:56:29,396 | 1 | 18,785 | |
1 | 18,785 | |||
1 | 18,785 | |||
06.02.2025 | 08:56:12,702 | 3 | 18,71 | |
3 | 18,71 | |||
3 | 18,71 | |||
06.02.2025 | 08:52:06,188 | 100 | 18,725 | |
100 | 18,725 | |||
100 | 18,725 | |||
06.02.2025 | 08:51:42,758 | 1 000 | 18,775 | |
500 | 18,775 | |||
500 | 18,775 | |||
1 000 | 18,775 | |||
06.02.2025 | 08:51:30,448 | 3 | 18,725 | |
3 | 18,725 | |||
3 | 18,725 | |||
06.02.2025 | 08:51:10,613 | 1 | 18,775 | |
1 | 18,775 | |||
1 | 18,775 | |||
06.02.2025 | 08:48:53,704 | 400 | 18,765 | |
150 | 18,765 | |||
250 | 18,765 | |||
400 | 18,765 | |||
06.02.2025 | 08:43:11,812 | 100 | 18,765 | |
100 | 18,765 | |||
100 | 18,765 | |||
06.02.2025 | 08:42:26,590 | 16 | 18,765 | |
16 | 18,765 | |||
16 | 18,765 | |||
06.02.2025 | 08:41:29,107 | 29 | 18,765 | |
29 | 18,765 | |||
29 | 18,765 | |||
06.02.2025 | 08:39:44,589 | 750 | 18,765 | |
650 | 18,765 | |||
750 | 18,765 | |||
100 | 18,765 | |||
06.02.2025 | 08:36:28,575 | 1 320 | 18,75 | |
320 | 18,75 | |||
1 000 | 18,75 | |||
1 320 | 18,75 | |||
06.02.2025 | 08:36:25,826 | 150 | 18,755 | |
150 | 18,755 | |||
150 | 18,755 | |||
06.02.2025 | 08:36:22,889 | 150 | 18,755 | |
150 | 18,755 | |||
150 | 18,755 | |||
06.02.2025 | 08:34:28,209 | 750 | 18,755 | |
750 | 18,755 | |||
750 | 18,755 | |||
06.02.2025 | 08:33:17,938 | 500 | 18,755 | |
400 | 18,755 | |||
500 | 18,755 | |||
100 | 18,755 | |||
06.02.2025 | 08:32:33,427 | 8 700 | 18,76 | |
800 | 18,76 | |||
8 700 | 18,76 | |||
7 900 | 18,76 | |||
06.02.2025 | 08:32:04,174 | 800 | 18,765 | |
800 | 18,765 | |||
800 | 18,765 | |||
06.02.2025 | 08:30:23,663 | 180 | 18,785 | |
180 | 18,785 | |||
180 | 18,785 | |||
06.02.2025 | 08:28:35,358 | 3 303 | 18,785 | |
133 | 18,785 | |||
500 | 18,785 | |||
2 503 | 18,785 | |||
300 | 18,785 | |||
3 170 | 18,785 | |||
06.02.2025 | 08:28:18,690 | 800 | 18,775 | |
800 | 18,775 | |||
800 | 18,775 | |||
06.02.2025 | 08:27:10,872 | 600 | 18,755 | |
149 | 18,755 | |||
451 | 18,755 | |||
600 | 18,755 | |||
06.02.2025 | 08:24:31,083 | 800 | 18,775 | |
800 | 18,775 | |||
800 | 18,775 | |||
06.02.2025 | 08:24:28,653 | 68 | 18,755 | |
68 | 18,755 | |||
68 | 18,755 | |||
06.02.2025 | 08:15:50,092 | 25 | 18,715 | |
25 | 18,715 | |||
25 | 18,715 | |||
06.02.2025 | 08:15:23,320 | 8 | 18,715 | |
8 | 18,715 | |||
8 | 18,715 | |||
06.02.2025 | 08:13:38,753 | 195 | 18,785 | |
140 | 18,785 | |||
55 | 18,785 | |||
195 | 18,785 | |||
06.02.2025 | 08:13:13,443 | 1 | 18,785 | |
1 | 18,785 | |||
1 | 18,785 | |||
06.02.2025 | 08:11:36,330 | 1 000 | 18,70 | |
990 | 18,70 | |||
1 000 | 18,70 | |||
10 | 18,70 | |||
06.02.2025 | 08:11:32,445 | 80 | 18,785 | |
80 | 18,785 | |||
80 | 18,785 | |||
06.02.2025 | 08:11:25,451 | 702 | 18,75 | |
702 | 18,75 | |||
552 | 18,75 | |||
150 | 18,75 | |||
06.02.2025 | 08:11:21,101 | 1 000 | 18,745 | |
1 000 | 18,745 | |||
1 000 | 18,745 | |||
06.02.2025 | 08:11:10,133 | 1 000 | 18,74 | |
1 000 | 18,74 | |||
1 000 | 18,74 | |||
06.02.2025 | 08:11:06,395 | 5 | 18,74 | |
5 | 18,74 | |||
5 | 18,74 | |||
06.02.2025 | 08:08:35,775 | 1 400 | 18,745 | |
1 400 | 18,745 | |||
1 400 | 18,745 | |||
06.02.2025 | 08:07:38,872 | 1 501 | 18,72 | |
1 501 | 18,72 | |||
1 000 | 18,72 | |||
501 | 18,72 | |||
06.02.2025 | 08:06:04,288 | 1 400 | 18,725 | |
1 400 | 18,725 | |||
1 400 | 18,725 | |||
06.02.2025 | 08:05:29,133 | 3 | 18,70 | |
3 | 18,70 | |||
3 | 18,70 | |||
06.02.2025 | 08:05:21,322 | 2 | 18,725 | |
2 | 18,725 | |||
2 | 18,725 | |||
06.02.2025 | 08:05:11,216 | 2 | 18,725 | |
2 | 18,725 | |||
2 | 18,725 | |||
06.02.2025 | 08:05:00,058 | 4 | 18,715 | |
4 | 18,715 | |||
4 | 18,715 | |||
06.02.2025 | 08:04:37,751 | 1 000 | 18,72 | |
1 000 | 18,72 | |||
1 000 | 18,72 | |||
06.02.2025 | 08:04:30,812 | 1 400 | 18,72 | |
1 400 | 18,72 | |||
1 400 | 18,72 | |||
06.02.2025 | 08:03:50,032 | 1 502 | 18,70 | |
300 | 18,70 | |||
1 502 | 18,70 | |||
150 | 18,70 | |||
152 | 18,70 | |||
800 | 18,70 | |||
100 | 18,70 | |||
06.02.2025 | 08:03:40,843 | 1 400 | 18,695 | |
1 400 | 18,695 | |||
1 400 | 18,695 | |||
06.02.2025 | 08:03:25,449 | 5 650 | 18,69 | |
5 650 | 18,69 | |||
5 650 | 18,69 | |||
06.02.2025 | 08:03:19,475 | 1 400 | 18,685 | |
1 400 | 18,685 | |||
1 400 | 18,685 | |||
06.02.2025 | 08:03:12,636 | 1 600 | 18,68 | |
1 400 | 18,68 | |||
200 | 18,68 | |||
1 600 | 18,68 | |||
06.02.2025 | 08:02:36,970 | 1 400 | 18,685 | |
1 400 | 18,685 | |||
1 400 | 18,685 | |||
06.02.2025 | 08:02:28,525 | 1 400 | 18,685 | |
1 400 | 18,685 | |||
1 400 | 18,685 | |||
06.02.2025 | 08:02:15,389 | 1 400 | 18,685 | |
1 400 | 18,685 | |||
1 400 | 18,685 | |||
06.02.2025 | 08:02:11,459 | 500 | 18,685 | |
500 | 18,685 | |||
500 | 18,685 | |||
06.02.2025 | 08:00:51,846 | 41 | 18,685 | |
41 | 18,685 | |||
41 | 18,685 | |||
06.02.2025 | 08:00:45,984 | 241 | 18,655 | |
241 | 18,655 | |||
241 | 18,655 | |||
06.02.2025 | 08:00:44,891 | 10 | 18,685 | |
10 | 18,685 | |||
10 | 18,685 | |||
06.02.2025 | 08:00:03,366 | 1 208 | 18,685 | |
50 | 18,685 | |||
5 | 18,685 | |||
686 | 18,685 | |||
270 | 18,685 | |||
197 | 18,685 | |||
134 | 18,685 | |||
1 000 | 18,685 | |||
2 | 18,685 | |||
72 | 18,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:30:36
Letzte Aktualisierung:
06.02.2025 @ 21:30:36