Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
870
14,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 12:45:29,731 | 2 200 | 14,30 | |
| 698 | 14,30 | |||
| 202 | 14,30 | |||
| 65 | 14,30 | |||
| 515 | 14,30 | |||
| 2 200 | 14,30 | |||
| 500 | 14,30 | |||
| 220 | 14,30 | |||
| 26.04.2024 | 12:43:39,707 | 2 200 | 14,30 | |
| 170 | 14,30 | |||
| 70 | 14,30 | |||
| 500 | 14,30 | |||
| 350 | 14,30 | |||
| 2 200 | 14,30 | |||
| 500 | 14,30 | |||
| 100 | 14,30 | |||
| 210 | 14,30 | |||
| 300 | 14,30 | |||
| 26.04.2024 | 12:43:39,525 | 500 | 14,295 | |
| 500 | 14,295 | |||
| 500 | 14,295 | |||
| 26.04.2024 | 12:43:34,318 | 1 | 14,295 | |
| 1 | 14,295 | |||
| 1 | 14,295 | |||
| 26.04.2024 | 12:43:25,632 | 50 | 14,295 | |
| 50 | 14,295 | |||
| 50 | 14,295 | |||
| 26.04.2024 | 12:43:20,164 | 1 500 | 14,29 | |
| 1 500 | 14,29 | |||
| 1 500 | 14,29 | |||
| 26.04.2024 | 12:43:19,359 | 600 | 14,29 | |
| 600 | 14,29 | |||
| 500 | 14,29 | |||
| 100 | 14,29 | |||
| 26.04.2024 | 12:42:51,202 | 400 | 14,285 | |
| 400 | 14,285 | |||
| 400 | 14,285 | |||
| 26.04.2024 | 12:42:24,784 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 26.04.2024 | 12:40:39,207 | 1 600 | 14,28 | |
| 1 600 | 14,28 | |||
| 1 600 | 14,28 | |||
| 26.04.2024 | 12:37:12,123 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 26.04.2024 | 12:36:27,192 | 2 000 | 14,27 | |
| 2 000 | 14,27 | |||
| 2 000 | 14,27 | |||
| 26.04.2024 | 12:35:19,430 | 100 | 14,27 | |
| 100 | 14,27 | |||
| 100 | 14,27 | |||
| 26.04.2024 | 12:33:59,104 | 75 | 14,275 | |
| 75 | 14,275 | |||
| 75 | 14,275 | |||
| 26.04.2024 | 12:33:56,069 | 200 | 14,275 | |
| 200 | 14,275 | |||
| 200 | 14,275 | |||
| 26.04.2024 | 12:29:55,896 | 2 300 | 14,285 | |
| 2 300 | 14,285 | |||
| 1 800 | 14,285 | |||
| 500 | 14,285 | |||
| 26.04.2024 | 12:29:43,020 | 2 200 | 14,285 | |
| 2 200 | 14,285 | |||
| 2 200 | 14,285 | |||
| 26.04.2024 | 12:29:01,212 | 1 200 | 14,28 | |
| 1 200 | 14,28 | |||
| 1 200 | 14,28 | |||
| 26.04.2024 | 12:29:00,872 | 1 503 | 14,28 | |
| 3 | 14,28 | |||
| 1 503 | 14,28 | |||
| 1 500 | 14,28 | |||
| 26.04.2024 | 12:29:00,426 | 2 200 | 14,275 | |
| 1 700 | 14,275 | |||
| 500 | 14,275 | |||
| 2 200 | 14,275 | |||
| 26.04.2024 | 12:27:31,801 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 26.04.2024 | 12:27:26,079 | 14 | 14,27 | |
| 14 | 14,27 | |||
| 14 | 14,27 | |||
| 26.04.2024 | 12:26:55,761 | 100 | 14,275 | |
| 100 | 14,275 | |||
| 100 | 14,275 | |||
| 26.04.2024 | 12:26:55,059 | 70 | 14,275 | |
| 70 | 14,275 | |||
| 70 | 14,275 | |||
| 26.04.2024 | 12:25:21,550 | 350 | 14,275 | |
| 350 | 14,275 | |||
| 350 | 14,275 | |||
| 26.04.2024 | 12:24:58,758 | 350 | 14,275 | |
| 350 | 14,275 | |||
| 350 | 14,275 | |||
| 26.04.2024 | 12:24:33,693 | 2 | 14,275 | |
| 2 | 14,275 | |||
| 2 | 14,275 | |||
| 26.04.2024 | 12:23:46,111 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 26.04.2024 | 12:23:37,710 | 951 | 14,26 | |
| 951 | 14,26 | |||
| 951 | 14,26 | |||
| 26.04.2024 | 12:22:12,784 | 80 | 14,27 | |
| 80 | 14,27 | |||
| 80 | 14,27 | |||
| 26.04.2024 | 12:21:52,944 | 3 | 14,265 | |
| 3 | 14,265 | |||
| 3 | 14,265 | |||
| 26.04.2024 | 12:21:02,410 | 200 | 14,27 | |
| 200 | 14,27 | |||
| 200 | 14,27 | |||
| 26.04.2024 | 12:20:30,039 | 300 | 14,265 | |
| 300 | 14,265 | |||
| 300 | 14,265 | |||
| 26.04.2024 | 12:20:17,236 | 100 | 14,27 | |
| 100 | 14,27 | |||
| 100 | 14,27 | |||
| 26.04.2024 | 12:20:06,052 | 144 | 14,265 | |
| 144 | 14,265 | |||
| 144 | 14,265 | |||
| 26.04.2024 | 12:19:47,230 | 1 600 | 14,27 | |
| 1 500 | 14,27 | |||
| 1 600 | 14,27 | |||
| 100 | 14,27 | |||
| 26.04.2024 | 12:19:08,257 | 450 | 14,265 | |
| 450 | 14,265 | |||
| 450 | 14,265 | |||
| 26.04.2024 | 12:19:07,685 | 1 600 | 14,265 | |
| 1 600 | 14,265 | |||
| 1 600 | 14,265 | |||
| 26.04.2024 | 12:18:57,467 | 2 200 | 14,265 | |
| 2 200 | 14,265 | |||
| 2 200 | 14,265 | |||
| 26.04.2024 | 12:18:38,592 | 75 | 14,27 | |
| 75 | 14,27 | |||
| 75 | 14,27 | |||
| 26.04.2024 | 12:18:06,608 | 800 | 14,27 | |
| 800 | 14,27 | |||
| 800 | 14,27 | |||
| 26.04.2024 | 12:17:16,290 | 1 000 | 14,27 | |
| 1 000 | 14,27 | |||
| 1 000 | 14,27 | |||
| 26.04.2024 | 12:17:14,614 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 26.04.2024 | 12:15:49,793 | 1 400 | 14,27 | |
| 1 400 | 14,27 | |||
| 1 400 | 14,27 | |||
| 26.04.2024 | 12:15:18,976 | 1 600 | 14,27 | |
| 1 600 | 14,27 | |||
| 1 600 | 14,27 | |||
| 26.04.2024 | 12:14:21,930 | 450 | 14,27 | |
| 450 | 14,27 | |||
| 450 | 14,27 | |||
| 26.04.2024 | 12:13:53,084 | 180 | 14,27 | |
| 180 | 14,27 | |||
| 180 | 14,27 | |||
| 26.04.2024 | 12:13:15,123 | 1 000 | 14,275 | |
| 1 000 | 14,275 | |||
| 1 000 | 14,275 | |||
| 26.04.2024 | 12:12:55,483 | 1 300 | 14,27 | |
| 1 300 | 14,27 | |||
| 1 300 | 14,27 | |||
| 26.04.2024 | 12:10:34,269 | 66 | 14,27 | |
| 66 | 14,27 | |||
| 66 | 14,27 | |||
| 26.04.2024 | 12:10:01,218 | 200 | 14,265 | |
| 200 | 14,265 | |||
| 200 | 14,265 | |||
| 26.04.2024 | 12:09:40,995 | 4 | 14,27 | |
| 4 | 14,27 | |||
| 4 | 14,27 | |||
| 26.04.2024 | 12:09:39,132 | 200 | 14,265 | |
| 200 | 14,265 | |||
| 200 | 14,265 | |||
| 26.04.2024 | 12:09:32,238 | 95 | 14,265 | |
| 95 | 14,265 | |||
| 95 | 14,265 | |||
| 26.04.2024 | 12:07:41,096 | 2 200 | 14,265 | |
| 2 200 | 14,265 | |||
| 2 200 | 14,265 | |||
| 26.04.2024 | 12:06:47,737 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 26.04.2024 | 12:06:14,244 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 26.04.2024 | 12:04:41,083 | 1 600 | 14,26 | |
| 1 600 | 14,26 | |||
| 1 600 | 14,26 | |||
| 26.04.2024 | 12:02:05,124 | 10 280 | 14,25 | |
| 10 280 | 14,25 | |||
| 5 000 | 14,25 | |||
| 5 280 | 14,25 | |||
| 26.04.2024 | 12:01:37,066 | 2 200 | 14,25 | |
| 2 200 | 14,25 | |||
| 2 200 | 14,25 | |||
| 26.04.2024 | 12:01:30,329 | 520 | 14,25 | |
| 520 | 14,25 | |||
| 520 | 14,25 | |||
| 26.04.2024 | 12:00:33,871 | 1 800 | 14,25 | |
| 1 800 | 14,25 | |||
| 1 800 | 14,25 | |||
| 26.04.2024 | 12:00:27,000 | 386 | 14,245 | |
| 386 | 14,245 | |||
| 386 | 14,245 | |||
| 26.04.2024 | 12:00:10,438 | 2 200 | 14,25 | |
| 2 200 | 14,25 | |||
| 2 200 | 14,25 | |||
| 26.04.2024 | 11:59:56,496 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 26.04.2024 | 11:59:50,073 | 700 | 14,25 | |
| 700 | 14,25 | |||
| 700 | 14,25 | |||
| 26.04.2024 | 11:58:49,268 | 12 200 | 14,23 | |
| 200 | 14,23 | |||
| 8 643 | 14,23 | |||
| 12 000 | 14,23 | |||
| 3 557 | 14,23 | |||
| 26.04.2024 | 11:58:38,186 | 1 600 | 14,235 | |
| 1 600 | 14,235 | |||
| 1 600 | 14,235 | |||
| 26.04.2024 | 11:58:30,283 | 2 200 | 14,235 | |
| 2 200 | 14,235 | |||
| 2 200 | 14,235 | |||
| 26.04.2024 | 11:57:48,073 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 26.04.2024 | 11:57:33,546 | 70 | 14,245 | |
| 70 | 14,245 | |||
| 70 | 14,245 | |||
| 26.04.2024 | 11:56:44,799 | 300 | 14,235 | |
| 300 | 14,235 | |||
| 300 | 14,235 | |||
| 26.04.2024 | 11:55:58,734 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 26.04.2024 | 11:54:53,331 | 2 200 | 14,25 | |
| 2 200 | 14,25 | |||
| 2 200 | 14,25 | |||
| 26.04.2024 | 11:54:47,624 | 500 | 14,25 | |
| 500 | 14,25 | |||
| 500 | 14,25 | |||
| 26.04.2024 | 11:53:59,077 | 10 | 14,25 | |
| 10 | 14,25 | |||
| 10 | 14,25 | |||
| 26.04.2024 | 11:53:27,472 | 1 000 | 14,245 | |
| 1 000 | 14,245 | |||
| 1 000 | 14,245 | |||
| 26.04.2024 | 11:53:18,295 | 1 000 | 14,25 | |
| 1 000 | 14,25 | |||
| 1 000 | 14,25 | |||
| 26.04.2024 | 11:53:18,231 | 1 000 | 14,25 | |
| 1 000 | 14,25 | |||
| 1 000 | 14,25 | |||
| 26.04.2024 | 11:53:08,709 | 77 | 14,255 | |
| 77 | 14,255 | |||
| 77 | 14,255 | |||
| 26.04.2024 | 11:52:57,217 | 150 | 14,255 | |
| 150 | 14,255 | |||
| 150 | 14,255 | |||
| 26.04.2024 | 11:51:59,574 | 1 600 | 14,26 | |
| 1 600 | 14,26 | |||
| 1 600 | 14,26 | |||
| 26.04.2024 | 11:50:40,654 | 4 | 14,26 | |
| 4 | 14,26 | |||
| 4 | 14,26 | |||
| 26.04.2024 | 11:48:14,678 | 220 | 14,26 | |
| 220 | 14,26 | |||
| 220 | 14,26 | |||
| 26.04.2024 | 11:47:36,913 | 140 | 14,265 | |
| 140 | 14,265 | |||
| 140 | 14,265 | |||
| 26.04.2024 | 11:47:36,833 | 600 | 14,26 | |
| 600 | 14,26 | |||
| 600 | 14,26 | |||
| 26.04.2024 | 11:45:59,937 | 1 000 | 14,26 | |
| 1 000 | 14,26 | |||
| 1 000 | 14,26 | |||
| 26.04.2024 | 11:45:31,134 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 26.04.2024 | 11:45:19,922 | 1 600 | 14,26 | |
| 1 600 | 14,26 | |||
| 1 600 | 14,26 | |||
| 26.04.2024 | 11:45:06,403 | 48 | 14,26 | |
| 48 | 14,26 | |||
| 48 | 14,26 | |||
| 26.04.2024 | 11:44:20,844 | 2 000 | 14,26 | |
| 2 000 | 14,26 | |||
| 2 000 | 14,26 | |||
| 26.04.2024 | 11:44:11,829 | 2 000 | 14,265 | |
| 2 000 | 14,265 | |||
| 2 000 | 14,265 | |||
| 26.04.2024 | 11:43:11,611 | 162 | 14,265 | |
| 162 | 14,265 | |||
| 162 | 14,265 | |||
| 26.04.2024 | 11:42:56,695 | 250 | 14,265 | |
| 250 | 14,265 | |||
| 250 | 14,265 | |||
| 26.04.2024 | 11:41:33,050 | 500 | 14,265 | |
| 500 | 14,265 | |||
| 500 | 14,265 | |||
| 26.04.2024 | 11:41:26,403 | 300 | 14,26 | |
| 300 | 14,26 | |||
| 300 | 14,26 | |||
| 26.04.2024 | 11:41:23,949 | 80 | 14,265 | |
| 80 | 14,265 | |||
| 80 | 14,265 | |||
| 26.04.2024 | 11:40:44,619 | 299 | 14,265 | |
| 299 | 14,265 | |||
| 299 | 14,265 | |||
| 26.04.2024 | 11:40:31,766 | 1 000 | 14,27 | |
| 340 | 14,27 | |||
| 660 | 14,27 | |||
| 1 000 | 14,27 | |||
| 26.04.2024 | 11:40:11,167 | 20 | 14,265 | |
| 20 | 14,265 | |||
| 20 | 14,265 | |||
| 26.04.2024 | 11:39:17,680 | 225 | 14,265 | |
| 225 | 14,265 | |||
| 225 | 14,265 | |||
| 26.04.2024 | 11:38:49,623 | 250 | 14,26 | |
| 250 | 14,26 | |||
| 250 | 14,26 | |||
| 26.04.2024 | 11:38:48,315 | 2 000 | 14,26 | |
| 2 000 | 14,26 | |||
| 2 000 | 14,26 | |||
| 26.04.2024 | 11:38:14,545 | 100 | 14,27 | |
| 100 | 14,27 | |||
| 100 | 14,27 | |||
| 26.04.2024 | 11:37:13,006 | 500 | 14,265 | |
| 500 | 14,265 | |||
| 500 | 14,265 | |||
| 26.04.2024 | 11:35:23,910 | 240 | 14,25 | |
| 240 | 14,25 | |||
| 240 | 14,25 | |||
| 26.04.2024 | 11:35:22,912 | 400 | 14,255 | |
| 400 | 14,255 | |||
| 400 | 14,255 | |||
| 26.04.2024 | 11:35:08,872 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 26.04.2024 | 11:33:09,848 | 1 993 | 14,255 | |
| 1 948 | 14,255 | |||
| 45 | 14,255 | |||
| 1 993 | 14,255 | |||
| 26.04.2024 | 11:32:03,023 | 5 115 | 14,255 | |
| 5 115 | 14,255 | |||
| 2 900 | 14,255 | |||
| 2 200 | 14,255 | |||
| 15 | 14,255 | |||
| 26.04.2024 | 11:31:33,476 | 5 757 | 14,255 | |
| 3 757 | 14,255 | |||
| 2 200 | 14,255 | |||
| 2 000 | 14,255 | |||
| 3 557 | 14,255 | |||
| 26.04.2024 | 11:31:06,771 | 1 600 | 14,255 | |
| 1 600 | 14,255 | |||
| 1 600 | 14,255 | |||
| 26.04.2024 | 11:31:03,728 | 285 | 14,255 | |
| 285 | 14,255 | |||
| 285 | 14,255 | |||
| 26.04.2024 | 11:29:38,116 | 3 264 | 14,23 | |
| 3 264 | 14,23 | |||
| 364 | 14,23 | |||
| 2 900 | 14,23 | |||
| 26.04.2024 | 11:28:48,360 | 2 200 | 14,255 | |
| 2 200 | 14,255 | |||
| 2 200 | 14,255 | |||
| 26.04.2024 | 11:28:32,697 | 600 | 14,255 | |
| 600 | 14,255 | |||
| 600 | 14,255 | |||
| 26.04.2024 | 11:26:58,267 | 2 000 | 14,25 | |
| 2 000 | 14,25 | |||
| 2 000 | 14,25 | |||
| 26.04.2024 | 11:26:55,997 | 350 | 14,25 | |
| 350 | 14,25 | |||
| 350 | 14,25 | |||
| 26.04.2024 | 11:26:51,320 | 16 | 14,255 | |
| 16 | 14,255 | |||
| 16 | 14,255 | |||
| 26.04.2024 | 11:26:32,546 | 220 | 14,255 | |
| 220 | 14,255 | |||
| 220 | 14,255 | |||
| 26.04.2024 | 11:26:28,735 | 1 700 | 14,25 | |
| 1 700 | 14,25 | |||
| 1 700 | 14,25 | |||
| 26.04.2024 | 11:26:17,203 | 2 200 | 14,25 | |
| 2 200 | 14,25 | |||
| 2 200 | 14,25 | |||
| 26.04.2024 | 11:25:43,349 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 26.04.2024 | 11:25:39,521 | 300 | 14,25 | |
| 300 | 14,25 | |||
| 300 | 14,25 | |||
| 26.04.2024 | 11:25:28,016 | 9 | 14,25 | |
| 9 | 14,25 | |||
| 9 | 14,25 | |||
| 26.04.2024 | 11:23:52,344 | 500 | 14,245 | |
| 500 | 14,245 | |||
| 500 | 14,245 | |||
| 26.04.2024 | 11:23:49,956 | 100 | 14,245 | |
| 100 | 14,245 | |||
| 100 | 14,245 | |||
| 26.04.2024 | 11:23:26,722 | 34 | 14,245 | |
| 34 | 14,245 | |||
| 34 | 14,245 | |||
| 26.04.2024 | 11:19:23,108 | 1 | 14,225 | |
| 1 | 14,225 | |||
| 1 | 14,225 | |||
| 26.04.2024 | 11:18:25,493 | 13 792 | 14,22 | |
| 3 | 14,22 | |||
| 13 792 | 14,22 | |||
| 13 789 | 14,22 | |||
| 26.04.2024 | 11:18:17,885 | 1 600 | 14,22 | |
| 600 | 14,22 | |||
| 1 000 | 14,22 | |||
| 1 600 | 14,22 | |||
| 26.04.2024 | 11:17:46,757 | 2 | 14,23 | |
| 2 | 14,23 | |||
| 2 | 14,23 | |||
| 26.04.2024 | 11:17:41,466 | 171 | 14,23 | |
| 170 | 14,23 | |||
| 171 | 14,23 | |||
| 1 | 14,23 | |||
| 26.04.2024 | 11:16:37,274 | 1 600 | 14,225 | |
| 1 600 | 14,225 | |||
| 1 600 | 14,225 | |||
| 26.04.2024 | 11:15:31,645 | 65 | 14,225 | |
| 65 | 14,225 | |||
| 65 | 14,225 | |||
| 26.04.2024 | 11:14:38,880 | 215 | 14,23 | |
| 215 | 14,23 | |||
| 215 | 14,23 | |||
| 26.04.2024 | 11:14:26,838 | 1 500 | 14,225 | |
| 1 500 | 14,225 | |||
| 1 500 | 14,225 | |||
| 26.04.2024 | 11:14:16,680 | 2 200 | 14,225 | |
| 2 200 | 14,225 | |||
| 2 200 | 14,225 | |||
| 26.04.2024 | 11:13:36,000 | 8 | 14,22 | |
| 8 | 14,22 | |||
| 8 | 14,22 | |||
| 26.04.2024 | 11:13:19,087 | 25 | 14,23 | |
| 25 | 14,23 | |||
| 25 | 14,23 | |||
| 26.04.2024 | 11:13:12,867 | 550 | 14,225 | |
| 550 | 14,225 | |||
| 550 | 14,225 | |||
| 26.04.2024 | 11:13:05,406 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 26.04.2024 | 11:12:52,512 | 615 | 14,225 | |
| 615 | 14,225 | |||
| 615 | 14,225 | |||
| 26.04.2024 | 11:12:28,708 | 300 | 14,225 | |
| 300 | 14,225 | |||
| 300 | 14,225 | |||
| 26.04.2024 | 11:11:51,312 | 2 | 14,23 | |
| 2 | 14,23 | |||
| 2 | 14,23 | |||
| 26.04.2024 | 11:11:40,532 | 534 | 14,23 | |
| 534 | 14,23 | |||
| 534 | 14,23 | |||
| 26.04.2024 | 11:10:04,270 | 22 | 14,24 | |
| 22 | 14,24 | |||
| 22 | 14,24 | |||
| 26.04.2024 | 11:09:26,299 | 300 | 14,245 | |
| 300 | 14,245 | |||
| 300 | 14,245 | |||
| 26.04.2024 | 11:09:09,133 | 300 | 14,25 | |
| 300 | 14,25 | |||
| 300 | 14,25 | |||
| 26.04.2024 | 11:08:35,902 | 5 | 14,24 | |
| 5 | 14,24 | |||
| 5 | 14,24 | |||
| 26.04.2024 | 11:07:43,082 | 1 000 | 14,235 | |
| 1 000 | 14,235 | |||
| 1 000 | 14,235 | |||
| 26.04.2024 | 11:07:33,556 | 10 | 14,235 | |
| 10 | 14,235 | |||
| 10 | 14,235 | |||
| 26.04.2024 | 11:07:31,926 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 26.04.2024 | 11:05:06,080 | 69 | 14,225 | |
| 69 | 14,225 | |||
| 69 | 14,225 | |||
| 26.04.2024 | 11:03:41,567 | 580 | 14,245 | |
| 580 | 14,245 | |||
| 580 | 14,245 | |||
| 26.04.2024 | 11:03:23,351 | 1 047 | 14,24 | |
| 1 047 | 14,24 | |||
| 1 047 | 14,24 | |||
| 26.04.2024 | 11:02:46,876 | 600 | 14,225 | |
| 600 | 14,225 | |||
| 600 | 14,225 | |||
| 26.04.2024 | 11:02:30,665 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 26.04.2024 | 11:01:22,798 | 500 | 14,215 | |
| 500 | 14,215 | |||
| 500 | 14,215 | |||
| 26.04.2024 | 11:00:51,417 | 1 | 14,225 | |
| 1 | 14,225 | |||
| 1 | 14,225 | |||
| 26.04.2024 | 11:00:17,992 | 1 181 | 14,22 | |
| 1 181 | 14,22 | |||
| 1 181 | 14,22 | |||
| 26.04.2024 | 10:59:36,965 | 200 | 14,22 | |
| 200 | 14,22 | |||
| 200 | 14,22 | |||
| 26.04.2024 | 10:59:31,997 | 20 | 14,22 | |
| 20 | 14,22 | |||
| 20 | 14,22 | |||
| 26.04.2024 | 10:57:48,056 | 100 | 14,22 | |
| 100 | 14,22 | |||
| 100 | 14,22 | |||
| 26.04.2024 | 10:57:12,660 | 2 200 | 14,22 | |
| 2 200 | 14,22 | |||
| 2 200 | 14,22 | |||
| 26.04.2024 | 10:57:01,081 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 26.04.2024 | 10:54:48,202 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 26.04.2024 | 10:54:28,686 | 990 | 14,22 | |
| 990 | 14,22 | |||
| 990 | 14,22 | |||
| 26.04.2024 | 10:54:03,409 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 26.04.2024 | 10:53:53,730 | 1 500 | 14,225 | |
| 1 500 | 14,225 | |||
| 1 500 | 14,225 | |||
| 26.04.2024 | 10:53:30,257 | 100 | 14,23 | |
| 100 | 14,23 | |||
| 100 | 14,23 | |||
| 26.04.2024 | 10:53:08,463 | 5 | 14,23 | |
| 5 | 14,23 | |||
| 5 | 14,23 | |||
| 26.04.2024 | 10:52:20,814 | 45 | 14,225 | |
| 45 | 14,225 | |||
| 45 | 14,225 | |||
| 26.04.2024 | 10:51:56,547 | 25 | 14,225 | |
| 25 | 14,225 | |||
| 25 | 14,225 | |||
| 26.04.2024 | 10:51:17,268 | 20 | 14,225 | |
| 20 | 14,225 | |||
| 20 | 14,225 | |||
| 26.04.2024 | 10:50:55,493 | 446 | 14,225 | |
| 446 | 14,225 | |||
| 446 | 14,225 | |||
| 26.04.2024 | 10:50:31,654 | 2 200 | 14,225 | |
| 2 200 | 14,225 | |||
| 2 200 | 14,225 | |||
| 26.04.2024 | 10:50:10,244 | 7 499 | 14,235 | |
| 50 | 14,235 | |||
| 7 449 | 14,235 | |||
| 7 499 | 14,235 | |||
| 26.04.2024 | 10:49:33,975 | 2 200 | 14,225 | |
| 2 200 | 14,225 | |||
| 2 200 | 14,225 | |||
| 26.04.2024 | 10:49:33,653 | 2 200 | 14,225 | |
| 2 200 | 14,225 | |||
| 2 200 | 14,225 | |||
| 26.04.2024 | 10:49:22,702 | 2 200 | 14,225 | |
| 2 200 | 14,225 | |||
| 2 200 | 14,225 | |||
| 26.04.2024 | 10:49:04,535 | 4 | 14,225 | |
| 4 | 14,225 | |||
| 4 | 14,225 | |||
| 26.04.2024 | 10:48:36,504 | 500 | 14,225 | |
| 500 | 14,225 | |||
| 500 | 14,225 | |||
| 26.04.2024 | 10:48:33,579 | 10 300 | 14,225 | |
| 10 300 | 14,225 | |||
| 10 300 | 14,225 | |||
| 26.04.2024 | 10:48:06,198 | 2 200 | 14,235 | |
| 2 200 | 14,235 | |||
| 2 200 | 14,235 | |||
| 26.04.2024 | 10:47:28,702 | 2 200 | 14,235 | |
| 2 200 | 14,235 | |||
| 2 200 | 14,235 | |||
| 26.04.2024 | 10:46:31,885 | 100 | 14,23 | |
| 100 | 14,23 | |||
| 100 | 14,23 | |||
| 26.04.2024 | 10:44:04,510 | 1 600 | 14,27 | |
| 1 600 | 14,27 | |||
| 1 600 | 14,27 | |||
| 26.04.2024 | 10:43:52,019 | 720 | 14,26 | |
| 720 | 14,26 | |||
| 720 | 14,26 | |||
| 26.04.2024 | 10:43:23,779 | 1 400 | 14,25 | |
| 1 400 | 14,25 | |||
| 1 400 | 14,25 | |||
| 26.04.2024 | 10:43:21,045 | 425 | 14,255 | |
| 425 | 14,255 | |||
| 425 | 14,255 | |||
| 26.04.2024 | 10:42:22,765 | 500 | 14,26 | |
| 500 | 14,26 | |||
| 500 | 14,26 | |||
| 26.04.2024 | 10:42:09,745 | 10 674 | 14,25 | |
| 800 | 14,25 | |||
| 728 | 14,25 | |||
| 800 | 14,25 | |||
| 4 | 14,25 | |||
| 300 | 14,25 | |||
| 150 | 14,25 | |||
| 1 750 | 14,25 | |||
| 400 | 14,25 | |||
| 1 300 | 14,25 | |||
| 500 | 14,25 | |||
| 3 557 | 14,25 | |||
| 5 367 | 14,25 | |||
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 150 | 14,25 | |||
| 5 342 | 14,25 | |||
| 26.04.2024 | 10:42:04,288 | 2 200 | 14,25 | |
| 2 000 | 14,25 | |||
| 200 | 14,25 | |||
| 2 200 | 14,25 | |||
| 26.04.2024 | 10:41:59,468 | 2 200 | 14,24 | |
| 2 200 | 14,24 | |||
| 2 200 | 14,24 | |||
| 26.04.2024 | 10:41:55,068 | 830 | 14,245 | |
| 830 | 14,245 | |||
| 830 | 14,245 | |||
| 26.04.2024 | 10:41:42,704 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 26.04.2024 | 10:41:17,036 | 1 800 | 14,23 | |
| 1 800 | 14,23 | |||
| 1 800 | 14,23 | |||
| 26.04.2024 | 10:40:55,396 | 2 270 | 14,22 | |
| 2 200 | 14,22 | |||
| 70 | 14,22 | |||
| 2 270 | 14,22 | |||
| 26.04.2024 | 10:39:57,372 | 300 | 14,215 | |
| 300 | 14,215 | |||
| 300 | 14,215 | |||
| 26.04.2024 | 10:38:41,866 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 26.04.2024 | 10:36:50,511 | 205 | 14,22 | |
| 205 | 14,22 | |||
| 205 | 14,22 | |||
| 26.04.2024 | 10:36:03,822 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 26.04.2024 | 10:35:59,040 | 380 | 14,22 | |
| 380 | 14,22 | |||
| 380 | 14,22 | |||
| 26.04.2024 | 10:34:43,636 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 26.04.2024 | 10:34:33,105 | 9 | 14,215 | |
| 9 | 14,215 | |||
| 9 | 14,215 | |||
| 26.04.2024 | 10:34:23,452 | 3 | 14,215 | |
| 3 | 14,215 | |||
| 3 | 14,215 | |||
| 26.04.2024 | 10:33:50,066 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 26.04.2024 | 10:32:22,969 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 26.04.2024 | 10:29:28,824 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 200 | 14,225 | |||
| 26.04.2024 | 10:27:39,929 | 100 | 14,23 | |
| 100 | 14,23 | |||
| 100 | 14,23 | |||
| 26.04.2024 | 10:27:09,441 | 50 | 14,235 | |
| 50 | 14,235 | |||
| 50 | 14,235 | |||
| 26.04.2024 | 10:25:52,880 | 10 | 14,235 | |
| 10 | 14,235 | |||
| 10 | 14,235 | |||
| 26.04.2024 | 10:25:34,818 | 4 | 14,24 | |
| 4 | 14,24 | |||
| 4 | 14,24 | |||
| 26.04.2024 | 10:24:45,354 | 280 | 14,22 | |
| 280 | 14,22 | |||
| 280 | 14,22 | |||
| 26.04.2024 | 10:24:42,149 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 200 | 14,225 | |||
| 26.04.2024 | 10:23:51,812 | 1 600 | 14,22 | |
| 1 600 | 14,22 | |||
| 700 | 14,22 | |||
| 900 | 14,22 | |||
| 26.04.2024 | 10:23:38,644 | 100 | 14,22 | |
| 100 | 14,22 | |||
| 100 | 14,22 | |||
| 26.04.2024 | 10:23:29,792 | 49 | 14,225 | |
| 49 | 14,225 | |||
| 49 | 14,225 | |||
| 26.04.2024 | 10:23:29,010 | 1 500 | 14,22 | |
| 1 500 | 14,22 | |||
| 1 500 | 14,22 | |||
| 26.04.2024 | 10:22:33,833 | 150 | 14,225 | |
| 150 | 14,225 | |||
| 150 | 14,225 | |||
| 26.04.2024 | 10:22:03,625 | 1 400 | 14,225 | |
| 1 400 | 14,225 | |||
| 1 400 | 14,225 | |||
| 26.04.2024 | 10:20:49,240 | 2 200 | 14,22 | |
| 2 200 | 14,22 | |||
| 2 200 | 14,22 | |||
| 26.04.2024 | 10:20:29,053 | 5 | 14,225 | |
| 5 | 14,225 | |||
| 5 | 14,225 | |||
| 26.04.2024 | 10:20:14,019 | 600 | 14,23 | |
| 600 | 14,23 | |||
| 600 | 14,23 | |||
| 26.04.2024 | 10:19:26,890 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 26.04.2024 | 10:19:13,000 | 1 000 | 14,21 | |
| 1 000 | 14,21 | |||
| 1 000 | 14,21 | |||
| 26.04.2024 | 10:19:08,911 | 8 | 14,21 | |
| 8 | 14,21 | |||
| 8 | 14,21 | |||
| 26.04.2024 | 10:19:04,393 | 73 | 14,195 | |
| 73 | 14,195 | |||
| 73 | 14,195 | |||
| 26.04.2024 | 10:19:00,978 | 1 000 | 14,20 | |
| 1 000 | 14,20 | |||
| 1 000 | 14,20 | |||
| 26.04.2024 | 10:18:27,204 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 26.04.2024 | 10:18:24,602 | 1 | 14,185 | |
| 1 | 14,185 | |||
| 1 | 14,185 | |||
| 26.04.2024 | 10:17:53,007 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 26.04.2024 | 10:17:49,218 | 2 200 | 14,185 | |
| 2 200 | 14,185 | |||
| 2 200 | 14,185 | |||
| 26.04.2024 | 10:17:18,808 | 100 | 14,18 | |
| 100 | 14,18 | |||
| 100 | 14,18 | |||
| 26.04.2024 | 10:17:10,318 | 7 800 | 14,19 | |
| 7 800 | 14,19 | |||
| 7 800 | 14,19 | |||
| 26.04.2024 | 10:16:54,257 | 2 000 | 14,18 | |
| 2 000 | 14,18 | |||
| 2 000 | 14,18 | |||
| 26.04.2024 | 10:16:11,322 | 1 400 | 14,19 | |
| 1 400 | 14,19 | |||
| 1 400 | 14,19 | |||
| 26.04.2024 | 10:16:07,974 | 100 | 14,195 | |
| 100 | 14,195 | |||
| 100 | 14,195 | |||
| 26.04.2024 | 10:15:19,061 | 885 | 14,18 | |
| 885 | 14,18 | |||
| 885 | 14,18 | |||
| 26.04.2024 | 10:15:17,614 | 14 | 14,185 | |
| 14 | 14,185 | |||
| 14 | 14,185 | |||
| 26.04.2024 | 10:13:46,698 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 26.04.2024 | 10:13:08,243 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 26.04.2024 | 10:12:44,999 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 26.04.2024 | 10:12:32,384 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 26.04.2024 | 10:12:13,950 | 2 000 | 14,17 | |
| 2 000 | 14,17 | |||
| 2 000 | 14,17 | |||
| 26.04.2024 | 10:11:39,202 | 300 | 14,155 | |
| 300 | 14,155 | |||
| 300 | 14,155 | |||
| 26.04.2024 | 10:11:24,070 | 860 | 14,15 | |
| 860 | 14,15 | |||
| 860 | 14,15 | |||
| 26.04.2024 | 10:10:24,906 | 1 055 | 14,15 | |
| 1 055 | 14,15 | |||
| 1 055 | 14,15 | |||
| 26.04.2024 | 10:10:00,008 | 183 | 14,155 | |
| 183 | 14,155 | |||
| 183 | 14,155 | |||
| 26.04.2024 | 10:08:46,426 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 26.04.2024 | 10:08:23,518 | 3 | 14,13 | |
| 3 | 14,13 | |||
| 3 | 14,13 | |||
| 26.04.2024 | 10:08:16,586 | 4 | 14,135 | |
| 4 | 14,135 | |||
| 4 | 14,135 | |||
| 26.04.2024 | 10:07:54,128 | 10 | 14,135 | |
| 10 | 14,135 | |||
| 10 | 14,135 | |||
| 26.04.2024 | 10:07:20,021 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 26.04.2024 | 10:06:52,903 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 26.04.2024 | 10:06:15,806 | 5 | 14,14 | |
| 5 | 14,14 | |||
| 5 | 14,14 | |||
| 26.04.2024 | 10:05:59,512 | 1 400 | 14,14 | |
| 1 400 | 14,14 | |||
| 1 400 | 14,14 | |||
| 26.04.2024 | 10:05:51,911 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 26.04.2024 | 10:05:46,779 | 111 | 14,16 | |
| 111 | 14,16 | |||
| 111 | 14,16 | |||
| 26.04.2024 | 10:05:45,770 | 1 300 | 14,16 | |
| 1 300 | 14,16 | |||
| 1 300 | 14,16 | |||
| 26.04.2024 | 10:05:18,671 | 150 | 14,155 | |
| 150 | 14,155 | |||
| 150 | 14,155 | |||
| 26.04.2024 | 10:05:15,440 | 700 | 14,16 | |
| 700 | 14,16 | |||
| 700 | 14,16 | |||
| 26.04.2024 | 10:05:09,019 | 91 | 14,175 | |
| 91 | 14,175 | |||
| 91 | 14,175 | |||
| 26.04.2024 | 10:04:01,475 | 2 | 14,18 | |
| 2 | 14,18 | |||
| 2 | 14,18 | |||
| 26.04.2024 | 10:03:59,030 | 370 | 14,175 | |
| 370 | 14,175 | |||
| 370 | 14,175 | |||
| 26.04.2024 | 10:03:53,584 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 26.04.2024 | 10:03:47,426 | 1 600 | 14,175 | |
| 1 600 | 14,175 | |||
| 1 600 | 14,175 | |||
| 26.04.2024 | 10:03:45,586 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 26.04.2024 | 10:03:29,481 | 2 | 14,17 | |
| 2 | 14,17 | |||
| 2 | 14,17 | |||
| 26.04.2024 | 10:03:05,419 | 2 200 | 14,18 | |
| 2 200 | 14,18 | |||
| 2 200 | 14,18 | |||
| 26.04.2024 | 10:02:48,233 | 222 | 14,195 | |
| 222 | 14,195 | |||
| 222 | 14,195 | |||
| 26.04.2024 | 10:01:47,540 | 2 200 | 14,195 | |
| 2 200 | 14,195 | |||
| 2 200 | 14,195 | |||
| 26.04.2024 | 10:01:44,175 | 1 400 | 14,195 | |
| 1 400 | 14,195 | |||
| 1 400 | 14,195 | |||
| 26.04.2024 | 10:01:29,742 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 26.04.2024 | 10:00:51,157 | 4 000 | 14,215 | |
| 4 000 | 14,215 | |||
| 1 800 | 14,215 | |||
| 2 200 | 14,215 | |||
| 26.04.2024 | 10:00:25,573 | 2 200 | 14,215 | |
| 2 200 | 14,215 | |||
| 2 200 | 14,215 | |||
| 26.04.2024 | 10:00:07,202 | 1 600 | 14,22 | |
| 1 600 | 14,22 | |||
| 1 600 | 14,22 | |||
| 26.04.2024 | 09:59:56,035 | 2 200 | 14,22 | |
| 2 200 | 14,22 | |||
| 2 200 | 14,22 | |||
| 26.04.2024 | 09:59:28,809 | 1 110 | 14,235 | |
| 1 110 | 14,235 | |||
| 1 110 | 14,235 | |||
| 26.04.2024 | 09:59:17,933 | 1 600 | 14,23 | |
| 1 600 | 14,23 | |||
| 1 600 | 14,23 | |||
| 26.04.2024 | 09:59:16,385 | 12 | 14,23 | |
| 12 | 14,23 | |||
| 12 | 14,23 | |||
| 26.04.2024 | 09:59:09,618 | 30 | 14,235 | |
| 30 | 14,235 | |||
| 30 | 14,235 | |||
| 26.04.2024 | 09:59:07,621 | 151 | 14,235 | |
| 151 | 14,235 | |||
| 151 | 14,235 | |||
| 26.04.2024 | 09:54:53,731 | 253 | 14,235 | |
| 253 | 14,235 | |||
| 253 | 14,235 | |||
| 26.04.2024 | 09:54:04,249 | 150 | 14,245 | |
| 150 | 14,245 | |||
| 150 | 14,245 | |||
| 26.04.2024 | 09:54:00,892 | 423 | 14,245 | |
| 423 | 14,245 | |||
| 423 | 14,245 | |||
| 26.04.2024 | 09:53:48,855 | 1 475 | 14,245 | |
| 1 475 | 14,245 | |||
| 1 475 | 14,245 | |||
| 26.04.2024 | 09:52:57,854 | 2 200 | 14,245 | |
| 2 200 | 14,245 | |||
| 2 200 | 14,245 | |||
| 26.04.2024 | 09:52:50,740 | 30 | 14,245 | |
| 30 | 14,245 | |||
| 30 | 14,245 | |||
| 26.04.2024 | 09:52:46,519 | 1 000 | 14,25 | |
| 1 000 | 14,25 | |||
| 1 000 | 14,25 | |||
| 26.04.2024 | 09:52:42,115 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 26.04.2024 | 09:52:23,406 | 3 | 14,245 | |
| 3 | 14,245 | |||
| 3 | 14,245 | |||
| 26.04.2024 | 09:52:10,496 | 8 | 14,25 | |
| 8 | 14,25 | |||
| 8 | 14,25 | |||
| 26.04.2024 | 09:51:45,593 | 800 | 14,245 | |
| 800 | 14,245 | |||
| 800 | 14,245 | |||
| 26.04.2024 | 09:51:24,171 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 26.04.2024 | 09:51:16,677 | 1 600 | 14,25 | |
| 1 600 | 14,25 | |||
| 1 600 | 14,25 | |||
| 26.04.2024 | 09:50:59,116 | 753 | 14,245 | |
| 500 | 14,245 | |||
| 250 | 14,245 | |||
| 3 | 14,245 | |||
| 753 | 14,245 | |||
| 26.04.2024 | 09:50:13,403 | 1 600 | 14,25 | |
| 1 600 | 14,25 | |||
| 1 600 | 14,25 | |||
| 26.04.2024 | 09:49:58,704 | 500 | 14,24 | |
| 500 | 14,24 | |||
| 500 | 14,24 | |||
| 26.04.2024 | 09:49:54,827 | 80 | 14,24 | |
| 80 | 14,24 | |||
| 80 | 14,24 | |||
| 26.04.2024 | 09:49:29,988 | 100 | 14,245 | |
| 100 | 14,245 | |||
| 100 | 14,245 | |||
| 26.04.2024 | 09:48:53,402 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 26.04.2024 | 09:47:54,700 | 110 | 14,245 | |
| 110 | 14,245 | |||
| 110 | 14,245 | |||
| 26.04.2024 | 09:45:19,643 | 300 | 14,225 | |
| 300 | 14,225 | |||
| 300 | 14,225 | |||
| 26.04.2024 | 09:44:14,145 | 390 | 14,21 | |
| 390 | 14,21 | |||
| 390 | 14,21 | |||
| 26.04.2024 | 09:43:31,774 | 15 | 14,195 | |
| 15 | 14,195 | |||
| 15 | 14,195 | |||
| 26.04.2024 | 09:42:26,906 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 26.04.2024 | 09:42:21,178 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 26.04.2024 | 09:42:06,397 | 75 | 14,21 | |
| 75 | 14,21 | |||
| 75 | 14,21 | |||
| 26.04.2024 | 09:40:30,929 | 1 600 | 14,21 | |
| 1 600 | 14,21 | |||
| 1 600 | 14,21 | |||
| 26.04.2024 | 09:39:58,524 | 1 000 | 14,21 | |
| 1 000 | 14,21 | |||
| 1 000 | 14,21 | |||
| 26.04.2024 | 09:39:58,357 | 400 | 14,21 | |
| 400 | 14,21 | |||
| 400 | 14,21 | |||
| 26.04.2024 | 09:39:27,664 | 25 | 14,215 | |
| 25 | 14,215 | |||
| 25 | 14,215 | |||
| 26.04.2024 | 09:38:38,791 | 282 | 14,205 | |
| 282 | 14,205 | |||
| 282 | 14,205 | |||
| 26.04.2024 | 09:37:59,064 | 450 | 14,19 | |
| 450 | 14,19 | |||
| 450 | 14,19 | |||
| 26.04.2024 | 09:37:36,685 | 100 | 14,195 | |
| 100 | 14,195 | |||
| 100 | 14,195 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00