Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

948

964

15,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.09.2024	19:02:59,311	1 000		15,465
			538	15,465
			1 000	15,465
			462	15,465
20.09.2024	19:02:59,247	65		15,465
			65	15,465
			65	15,465
20.09.2024	18:59:17,437	5		15,465
			5	15,465
			5	15,465
20.09.2024	18:58:33,110	100		15,465
			100	15,465
			100	15,465
20.09.2024	18:55:44,900	600		15,465
			462	15,465
			138	15,465
			600	15,465
20.09.2024	18:55:43,042	2 300		15,465
			2 300	15,465
			462	15,465
			1 838	15,465
20.09.2024	18:55:20,611	200		15,465
			200	15,465
			200	15,465
20.09.2024	18:54:16,551	100		15,465
			100	15,465
			100	15,465
20.09.2024	18:53:42,609	20		15,465
			20	15,465
			20	15,465
20.09.2024	18:52:48,152	150		15,465
			150	15,465
			150	15,465
20.09.2024	18:52:36,204	100		15,465
			100	15,465
			100	15,465
20.09.2024	18:52:25,336	200		15,465
			200	15,465
			200	15,465
20.09.2024	18:50:01,789	172		15,465
			172	15,465
			172	15,465
20.09.2024	18:48:47,358	320		15,465
			320	15,465
			320	15,465
20.09.2024	18:48:11,810	306		15,47
			306	15,47
			306	15,47
20.09.2024	18:46:11,388	1 000		15,47
			462	15,47
			538	15,47
			1 000	15,47
20.09.2024	18:45:48,289	1 000		15,47
			538	15,47
			1 000	15,47
			462	15,47
20.09.2024	18:45:10,002	2 000		15,47
			462	15,47
			2 000	15,47
			1 538	15,47
20.09.2024	18:44:47,517	1 840		15,495
			1 840	15,495
			1 540	15,495
			300	15,495
20.09.2024	18:43:01,450	200		15,47
			200	15,47
			200	15,47
20.09.2024	18:40:33,360	800		15,47
			462	15,47
			800	15,47
			3	15,47
			335	15,47
20.09.2024	18:39:17,744	2 500		15,50
			2 500	15,50
			2 500	15,50
20.09.2024	18:38:51,272	2 000		15,495
			2 000	15,495
			2 000	15,495
20.09.2024	18:38:45,444	1 840		15,495
			1 840	15,495
			1 840	15,495
20.09.2024	18:38:31,945	2 500		15,50
			2 500	15,50
			2 500	15,50
20.09.2024	18:38:27,471	1 840		15,495
			1 840	15,495
			1 677	15,495
			163	15,495
20.09.2024	18:37:39,937	330		15,485
			330	15,485
			330	15,485
20.09.2024	18:36:32,512	1		15,48
			1	15,48
			1	15,48
20.09.2024	18:36:12,379	105		15,495
			105	15,495
			105	15,495
20.09.2024	18:34:51,598	230		15,48
			230	15,48
			30	15,48
			200	15,48
20.09.2024	18:33:07,729	1 000		15,495
			1 000	15,495
			1 000	15,495
20.09.2024	18:32:33,146	300		15,48
			300	15,48
			300	15,48
20.09.2024	18:29:55,938	250		15,48
			100	15,48
			250	15,48
			150	15,48
20.09.2024	18:25:52,429	2 700		15,50
			2 700	15,50
			2 700	15,50
20.09.2024	18:25:39,510	2 300		15,495
			2 300	15,495
			2 300	15,495
20.09.2024	18:25:18,252	2 300		15,495
			1 814	15,495
			486	15,495
			2 300	15,495
20.09.2024	18:24:12,747	195		15,48
			195	15,48
			195	15,48
20.09.2024	18:23:41,164	200		15,48
			200	15,48
			200	15,48
20.09.2024	18:23:01,814	3		15,495
			3	15,495
			3	15,495
20.09.2024	18:22:48,412	49		15,48
			49	15,48
			49	15,48
20.09.2024	18:20:30,648	200		15,495
			200	15,495
			200	15,495
20.09.2024	18:20:30,613	2 300		15,495
			2 300	15,495
			2 300	15,495
20.09.2024	18:20:10,357	1		15,495
			1	15,495
			1	15,495
20.09.2024	18:20:06,131	50		15,48
			50	15,48
			50	15,48
20.09.2024	18:19:41,737	10		15,495
			10	15,495
			10	15,495
20.09.2024	18:19:41,111	502		15,48
			32	15,48
			502	15,48
			3	15,48
			467	15,48
20.09.2024	18:19:20,983	2 300		15,48
			2 300	15,48
			2 300	15,48
20.09.2024	18:18:41,215	2		15,48
			2	15,48
			2	15,48
20.09.2024	18:18:11,192	21		15,535
			21	15,535
			21	15,535
20.09.2024	18:17:28,934	2 300		15,48
			2 300	15,48
			2 300	15,48
20.09.2024	18:15:38,438	4 000		15,50
			4 000	15,50
			4 000	15,50
20.09.2024	18:15:28,482	2 300		15,495
			2 300	15,495
			2 300	15,495
20.09.2024	18:14:42,086	2 000		15,495
			2 000	15,495
			2 000	15,495
20.09.2024	18:14:38,772	2 000		15,47
			300	15,47
			1 700	15,47
			2 000	15,47
20.09.2024	18:14:34,520	900		15,475
			900	15,475
			900	15,475
20.09.2024	18:14:34,460	2 000		15,475
			2 000	15,475
			2 000	15,475
20.09.2024	18:14:14,137	2 300		15,465
			2 045	15,465
			255	15,465
			2 300	15,465
20.09.2024	18:14:09,780	400		15,465
			255	15,465
			400	15,465
			75	15,465
			70	15,465
20.09.2024	18:14:07,333	5		15,495
			5	15,495
			5	15,495
20.09.2024	18:13:58,196	1		15,495
			1	15,495
			1	15,495
20.09.2024	18:13:34,473	2 300		15,495
			2 300	15,495
			2 300	15,495
20.09.2024	18:13:16,931	1 000		15,495
			1 000	15,495
			1 000	15,495
20.09.2024	18:12:04,555	285		15,495
			285	15,495
			285	15,495
20.09.2024	18:11:59,261	255		15,495
			255	15,495
			255	15,495
20.09.2024	18:11:53,873	1 000		15,50
			1 000	15,50
			1 000	15,50
20.09.2024	18:11:47,016	1 000		15,505
			1 000	15,505
			1 000	15,505
20.09.2024	18:11:35,613	1 000		15,52
			1 000	15,52
			1 000	15,52
20.09.2024	18:11:34,488	1 000		15,525
			1 000	15,525
			1 000	15,525
20.09.2024	18:11:30,677	686		15,525
			686	15,525
			686	15,525
20.09.2024	18:11:30,622	343		15,525
			254	15,525
			343	15,525
			89	15,525
20.09.2024	18:11:27,111	254		15,55
			254	15,55
			254	15,55
20.09.2024	18:11:23,017	1 000		15,53
			1 000	15,53
			1 000	15,53
20.09.2024	18:11:12,873	1 000		15,555
			1 000	15,555
			1 000	15,555
20.09.2024	18:11:08,336	2 300		15,56
			2 300	15,56
			1 810	15,56
			490	15,56
20.09.2024	18:11:01,008	2 300		15,565
			2 300	15,565
			2 300	15,565
20.09.2024	18:10:58,748	686		15,565
			686	15,565
			686	15,565
20.09.2024	18:10:58,685	343		15,565
			254	15,565
			89	15,565
			343	15,565
20.09.2024	18:10:50,827	2 300		15,575
			2 300	15,575
			2 300	15,575
20.09.2024	18:09:57,282	1 000		15,595
			1 000	15,595
			1 000	15,595
20.09.2024	18:09:47,058	2 500		15,595
			2 500	15,595
			2 500	15,595
20.09.2024	18:09:40,619	2 300		15,61
			2 300	15,61
			2 300	15,61
20.09.2024	18:09:00,860	10 000		15,60
			10 000	15,60
			10 000	15,60
20.09.2024	18:08:57,937	2 300		15,595
			2 300	15,595
			2 300	15,595
20.09.2024	18:08:56,866	343		15,595
			343	15,595
			343	15,595
20.09.2024	18:08:55,107	86		15,595
			86	15,595
			86	15,595
20.09.2024	18:08:54,951	2 300		15,595
			2 300	15,595
			2 300	15,595
20.09.2024	18:08:51,425	1 200		15,595
			1 200	15,595
			1 200	15,595
20.09.2024	18:08:41,920	1 200		15,595
			1 200	15,595
			1 200	15,595
20.09.2024	18:08:40,456	1 057		15,595
			1 057	15,595
			1 057	15,595
20.09.2024	18:08:33,956	2 300		15,595
			2 300	15,595
			2 300	15,595
20.09.2024	18:08:14,835	343		15,595
			343	15,595
			343	15,595
20.09.2024	18:08:14,706	257		15,595
			257	15,595
			257	15,595
20.09.2024	18:08:12,510	686		15,595
			686	15,595
			686	15,595
20.09.2024	18:08:12,367	343		15,595
			343	15,595
			343	15,595
20.09.2024	18:08:12,166	343		15,595
			100	15,595
			243	15,595
			343	15,595
20.09.2024	18:07:55,156	200		15,565
			200	15,565
			200	15,565
20.09.2024	18:07:23,103	10		15,595
			10	15,595
			10	15,595
20.09.2024	18:06:04,884	343		15,595
			343	15,595
			343	15,595
20.09.2024	18:06:03,929	4 674		15,59
			4 667	15,59
			4 674	15,59
			7	15,59
20.09.2024	18:05:32,910	803		15,575
			803	15,575
			803	15,575
20.09.2024	18:05:12,832	840		15,58
			840	15,58
			840	15,58
20.09.2024	18:05:11,515	1 367		15,59
			1 367	15,59
			1 367	15,59
20.09.2024	18:05:03,905	266		15,595
			266	15,595
			266	15,595
20.09.2024	18:04:54,807	77		15,595
			77	15,595
			77	15,595
20.09.2024	18:04:52,907	1 000		15,59
			1 000	15,59
			1 000	15,59
20.09.2024	18:04:40,350	2 300		15,59
			2 300	15,59
			2 300	15,59
20.09.2024	18:04:12,323	298		15,63
			298	15,63
			298	15,63
20.09.2024	18:04:05,173	5 178		15,60
			200	15,60
			1 000	15,60
			5 178	15,60
			3 308	15,60
			70	15,60
			600	15,60
20.09.2024	18:03:54,539	2 300		15,62
			2 300	15,62
			2 300	15,62
20.09.2024	18:03:54,477	2 522		15,62
			2 522	15,62
			2 300	15,62
			222	15,62
20.09.2024	18:03:25,077	255		15,685
			255	15,685
			255	15,685
20.09.2024	18:02:15,894	2 300		15,665
			2 300	15,665
			2 300	15,665
20.09.2024	18:02:12,372	2 300		15,665
			2 300	15,665
			299	15,665
			222	15,665
			1 679	15,665
			100	15,665
20.09.2024	18:01:27,584	40		15,60
			40	15,60
			40	15,60
20.09.2024	18:00:46,326	200		15,655
			200	15,655
			200	15,655
20.09.2024	18:00:00,700	113		15,60
			113	15,60
			113	15,60
20.09.2024	17:58:59,884	2 000		15,60
			2 000	15,60
			1 601	15,60
			100	15,60
			299	15,60
20.09.2024	17:58:59,766	300		15,60
			222	15,60
			300	15,60
			78	15,60
20.09.2024	17:56:36,811	130		15,665
			30	15,665
			100	15,665
			130	15,665
20.09.2024	17:55:59,759	70		15,665
			70	15,665
			70	15,665
20.09.2024	17:52:00,039	400		15,645
			400	15,645
			400	15,645
20.09.2024	17:51:32,036	700		15,64
			700	15,64
			700	15,64
20.09.2024	17:51:21,559	700		15,64
			700	15,64
			700	15,64
20.09.2024	17:51:11,374	700		15,64
			700	15,64
			700	15,64
20.09.2024	17:48:36,616	2 400		15,62
			2 400	15,62
			500	15,62
			1 900	15,62
20.09.2024	17:48:28,225	2 900		15,62
			2 900	15,62
			2 300	15,62
			600	15,62
20.09.2024	17:43:48,037	2 700		15,63
			100	15,63
			200	15,63
			2 700	15,63
			2 200	15,63
			200	15,63
20.09.2024	17:43:36,944	2 300		15,655
			2 300	15,655
			2 300	15,655
20.09.2024	17:43:10,547	1 500		15,655
			1 500	15,655
			1 500	15,655
20.09.2024	17:42:44,861	1		15,655
			1	15,655
			1	15,655
20.09.2024	17:41:11,684	750		15,64
			750	15,64
			750	15,64
20.09.2024	17:40:56,237	500		15,64
			500	15,64
			9	15,64
			91	15,64
			400	15,64
20.09.2024	17:40:15,092	1 381		15,695
			1 381	15,695
			1 381	15,695
20.09.2024	17:39:58,400	2 619		15,695
			10	15,695
			2 300	15,695
			200	15,695
			100	15,695
			9	15,695
			2 619	15,695
20.09.2024	17:39:13,241	12		15,675
			12	15,675
			12	15,675
20.09.2024	17:38:45,620	500		15,645
			500	15,645
			100	15,645
			400	15,645
20.09.2024	17:36:05,467	300		15,655
			200	15,655
			300	15,655
			91	15,655
			9	15,655
20.09.2024	17:34:03,869	50		15,68
			50	15,68
			50	15,68
20.09.2024	17:31:40,295	3 600		15,665
			3 600	15,665
			3 600	15,665
20.09.2024	17:31:33,458	1 400		15,665
			1 400	15,665
			1 400	15,665
20.09.2024	17:31:03,604	600		15,665
			600	15,665
			600	15,665
20.09.2024	17:31:01,906	1 400		15,665
			1 400	15,665
			1 400	15,665
20.09.2024	17:30:45,848	2 000		15,68
			2 000	15,68
			2 000	15,68
20.09.2024	17:29:06,709	2 000		15,69
			2 000	15,69
			2 000	15,69
20.09.2024	17:28:38,759	100		15,69
			100	15,69
			100	15,69
20.09.2024	17:28:34,548	1 000		15,69
			1 000	15,69
			1 000	15,69
20.09.2024	17:28:11,427	2 000		15,675
			2 000	15,675
			2 000	15,675
20.09.2024	17:27:06,992	24		15,685
			24	15,685
			24	15,685
20.09.2024	17:26:47,964	200		15,675
			200	15,675
			200	15,675
20.09.2024	17:26:37,991	1		15,675
			1	15,675
			1	15,675
20.09.2024	17:25:32,922	2 000		15,67
			2 000	15,67
			2 000	15,67
20.09.2024	17:25:24,868	1 000		15,67
			1 000	15,67
			1 000	15,67
20.09.2024	17:25:16,336	1 000		15,67
			1 000	15,67
			1 000	15,67
20.09.2024	17:25:08,606	1 000		15,67
			1 000	15,67
			1 000	15,67
20.09.2024	17:24:59,326	1 000		15,665
			1 000	15,665
			1 000	15,665
20.09.2024	17:24:49,045	1 000		15,665
			1 000	15,665
			1 000	15,665
20.09.2024	17:24:40,516	1 000		15,665
			1 000	15,665
			1 000	15,665
20.09.2024	17:24:31,451	1 000		15,665
			1 000	15,665
			1 000	15,665
20.09.2024	17:24:17,562	1 000		15,66
			1 000	15,66
			1 000	15,66
20.09.2024	17:24:02,866	1 000		15,66
			1 000	15,66
			1 000	15,66
20.09.2024	17:23:52,547	1 000		15,66
			1 000	15,66
			1 000	15,66
20.09.2024	17:23:41,453	1 000		15,66
			1 000	15,66
			1 000	15,66
20.09.2024	17:23:08,955	120		15,66
			120	15,66
			120	15,66
20.09.2024	17:22:34,400	2 500		15,66
			500	15,66
			2 500	15,66
			2 000	15,66
20.09.2024	17:22:16,563	2 600		15,65
			2 600	15,65
			2 600	15,65
20.09.2024	17:22:02,405	100		15,655
			100	15,655
			100	15,655
20.09.2024	17:22:01,582	200		15,65
			200	15,65
			200	15,65
20.09.2024	17:21:53,254	2 400		15,655
			2 400	15,655
			2 400	15,655
20.09.2024	17:21:49,377	2 600		15,655
			2 600	15,655
			2 600	15,655
20.09.2024	17:20:24,747	2 600		15,655
			2 600	15,655
			2 600	15,655
20.09.2024	17:20:17,192	1		15,66
			1	15,66
			1	15,66
20.09.2024	17:19:16,131	103		15,65
			100	15,65
			103	15,65
			3	15,65
20.09.2024	17:18:04,097	2 600		15,645
			2 600	15,645
			2 600	15,645
20.09.2024	17:16:31,562	200		15,635
			200	15,635
			200	15,635
20.09.2024	17:16:07,932	2 600		15,645
			2 600	15,645
			2 600	15,645
20.09.2024	17:15:32,841	3 000		15,64
			3 000	15,64
			3 000	15,64
20.09.2024	17:13:06,960	600		15,63
			600	15,63
			600	15,63
20.09.2024	17:12:05,046	500		15,625
			500	15,625
			500	15,625
20.09.2024	17:10:46,461	5		15,62
			5	15,62
			5	15,62
20.09.2024	17:09:18,973	7 996		15,63
			3 205	15,63
			4 791	15,63
			7 996	15,63
20.09.2024	17:09:07,928	2 004		15,63
			2 004	15,63
			2 000	15,63
			4	15,63
20.09.2024	17:08:53,866	4		15,62
			4	15,62
			4	15,62
20.09.2024	17:08:00,321	9		15,60
			9	15,60
			9	15,60
20.09.2024	17:07:33,168	200		15,595
			200	15,595
			200	15,595
20.09.2024	17:06:18,953	200		15,59
			200	15,59
			200	15,59
20.09.2024	17:05:41,983	70		15,595
			70	15,595
			70	15,595
20.09.2024	17:02:27,427	80		15,555
			80	15,555
			80	15,555
20.09.2024	17:00:39,335	70		15,555
			70	15,555
			70	15,555
20.09.2024	16:58:50,659	31		15,55
			31	15,55
			31	15,55
20.09.2024	16:58:01,991	40		15,545
			40	15,545
			40	15,545
20.09.2024	16:56:40,438	300		15,545
			300	15,545
			300	15,545
20.09.2024	16:55:23,496	75		15,55
			75	15,55
			75	15,55
20.09.2024	16:54:26,170	300		15,53
			300	15,53
			300	15,53
20.09.2024	16:53:43,148	300		15,525
			300	15,525
			300	15,525
20.09.2024	16:52:03,248	300		15,55
			300	15,55
			300	15,55
20.09.2024	16:50:45,554	50		15,545
			50	15,545
			50	15,545
20.09.2024	16:50:31,215	70		15,545
			70	15,545
			70	15,545
20.09.2024	16:50:12,232	2 600		15,54
			2 600	15,54
			2 600	15,54
20.09.2024	16:49:20,827	140		15,54
			140	15,54
			140	15,54
20.09.2024	16:48:58,806	1 010		15,53
			1 010	15,53
			1 010	15,53
20.09.2024	16:47:20,138	500		15,53
			500	15,53
			500	15,53
20.09.2024	16:47:01,096	70		15,53
			70	15,53
			70	15,53
20.09.2024	16:45:10,015	70		15,52
			70	15,52
			70	15,52
20.09.2024	16:42:31,046	193		15,525
			193	15,525
			193	15,525
20.09.2024	16:42:11,939	1 940		15,515
			1 940	15,515
			1 940	15,515
20.09.2024	16:42:02,216	400		15,52
			400	15,52
			400	15,52
20.09.2024	16:41:50,758	2 600		15,52
			2 600	15,52
			2 600	15,52
20.09.2024	16:41:06,409	70		15,515
			70	15,515
			70	15,515
20.09.2024	16:39:21,282	1 000		15,505
			1 000	15,505
			1 000	15,505
20.09.2024	16:39:17,980	400		15,50
			400	15,50
			400	15,50
20.09.2024	16:39:06,294	70		15,51
			70	15,51
			70	15,51
20.09.2024	16:37:49,446	2 600		15,515
			2 600	15,515
			2 600	15,515
20.09.2024	16:35:50,013	1 000		15,515
			1 000	15,515
			1 000	15,515
20.09.2024	16:35:41,000	70		15,515
			70	15,515
			70	15,515
20.09.2024	16:35:21,795	70		15,515
			70	15,515
			70	15,515
20.09.2024	16:35:10,446	70		15,525
			70	15,525
			70	15,525
20.09.2024	16:35:05,554	34		15,525
			34	15,525
			34	15,525
20.09.2024	16:34:43,519	70		15,53
			70	15,53
			70	15,53
20.09.2024	16:34:37,058	70		15,54
			70	15,54
			70	15,54
20.09.2024	16:34:29,001	35		15,54
			35	15,54
			35	15,54
20.09.2024	16:34:24,656	70		15,54
			70	15,54
			70	15,54
20.09.2024	16:34:12,042	45		15,535
			45	15,535
			45	15,535
20.09.2024	16:34:11,730	70		15,54
			70	15,54
			70	15,54
20.09.2024	16:33:55,000	100		15,525
			100	15,525
			100	15,525
20.09.2024	16:33:50,869	200		15,525
			200	15,525
			200	15,525
20.09.2024	16:33:50,704	1 400		15,525
			1 400	15,525
			1 400	15,525
20.09.2024	16:33:46,083	1 400		15,525
			1 400	15,525
			1 400	15,525
20.09.2024	16:33:43,084	140		15,525
			140	15,525
			140	15,525
20.09.2024	16:33:22,910	17		15,525
			17	15,525
			17	15,525
20.09.2024	16:33:16,931	70		15,525
			70	15,525
			70	15,525
20.09.2024	16:32:34,484	45		15,515
			45	15,515
			45	15,515
20.09.2024	16:30:56,509	1 200		15,51
			1 200	15,51
			1 200	15,51
20.09.2024	16:30:51,997	1 400		15,51
			1 400	15,51
			1 400	15,51
20.09.2024	16:30:44,216	1 400		15,505
			1 400	15,505
			1 400	15,505
20.09.2024	16:21:45,105	200		15,50
			200	15,50
			200	15,50
20.09.2024	16:20:58,375	100		15,49
			100	15,49
			100	15,49
20.09.2024	16:19:48,344	81		15,48
			81	15,48
			81	15,48
20.09.2024	16:15:50,561	200		15,47
			200	15,47
			200	15,47
20.09.2024	16:10:26,653	50		15,48
			50	15,48
			50	15,48
20.09.2024	16:09:59,077	300		15,48
			300	15,48
			300	15,48
20.09.2024	16:07:58,213	8		15,475
			8	15,475
			8	15,475
20.09.2024	16:06:23,532	1		15,45
			1	15,45
			1	15,45
20.09.2024	16:05:34,043	150		15,45
			150	15,45
			150	15,45
20.09.2024	16:05:07,877	2 600		15,45
			2 600	15,45
			2 270	15,45
			330	15,45
20.09.2024	16:01:50,254	9		15,485
			9	15,485
			9	15,485
20.09.2024	16:01:26,203	2 400		15,50
			2 400	15,50
			2 400	15,50
20.09.2024	16:01:23,955	2 600		15,50
			2 600	15,50
			2 600	15,50
20.09.2024	16:00:57,243	200		15,485
			200	15,485
			200	15,485
20.09.2024	16:00:01,829	4		15,495
			4	15,495
			4	15,495
20.09.2024	15:57:29,900	3		15,52
			3	15,52
			3	15,52
20.09.2024	15:56:42,438	80		15,515
			80	15,515
			80	15,515
20.09.2024	15:56:40,287	175		15,515
			175	15,515
			175	15,515
20.09.2024	15:54:05,834	50		15,51
			50	15,51
			50	15,51
20.09.2024	15:53:47,481	410		15,505
			410	15,505
			410	15,505
20.09.2024	15:53:21,530	2 600		15,505
			2 600	15,505
			2 600	15,505
20.09.2024	15:53:00,973	1 400		15,505
			1 400	15,505
			1 400	15,505
20.09.2024	15:52:25,851	1 600		15,52
			1 600	15,52
			1 600	15,52
20.09.2024	15:49:57,130	100		15,515
			100	15,515
			100	15,515
20.09.2024	15:49:07,226	70		15,515
			70	15,515
			70	15,515
20.09.2024	15:48:08,973	68		15,52
			68	15,52
			68	15,52
20.09.2024	15:47:34,904	1		15,535
			1	15,535
			1	15,535
20.09.2024	15:46:53,547	700		15,525
			700	15,525
			700	15,525
20.09.2024	15:46:21,410	200		15,52
			200	15,52
			200	15,52
20.09.2024	15:46:01,792	1 400		15,52
			1 400	15,52
			1 400	15,52
20.09.2024	15:45:18,140	10		15,515
			10	15,515
			10	15,515
20.09.2024	15:43:33,906	155		15,52
			155	15,52
			155	15,52
20.09.2024	15:43:01,321	1 400		15,53
			1 400	15,53
			1 400	15,53
20.09.2024	15:42:46,341	1 000		15,525
			1 000	15,525
			1 000	15,525
20.09.2024	15:41:36,009	1 000		15,525
			1 000	15,525
			1 000	15,525
20.09.2024	15:40:15,908	560		15,525
			560	15,525
			560	15,525
20.09.2024	15:40:11,910	1 400		15,535
			1 400	15,535
			1 400	15,535
20.09.2024	15:38:38,063	5		15,56
			5	15,56
			5	15,56
20.09.2024	15:37:46,420	1 000		15,56
			1 000	15,56
			1 000	15,56
20.09.2024	15:36:45,920	1 400		15,54
			1 400	15,54
			1 400	15,54
20.09.2024	15:36:12,086	300		15,535
			300	15,535
			300	15,535
20.09.2024	15:35:15,665	50		15,535
			50	15,535
			50	15,535
20.09.2024	15:33:45,724	1 400		15,535
			1 400	15,535
			1 400	15,535
20.09.2024	15:33:38,395	1 000		15,53
			1 000	15,53
			1 000	15,53
20.09.2024	15:33:19,385	1 000		15,535
			1 000	15,535
			1 000	15,535
20.09.2024	15:33:01,212	233		15,535
			233	15,535
			233	15,535
20.09.2024	15:32:26,250	1 000		15,53
			1 000	15,53
			1 000	15,53
20.09.2024	15:31:50,956	1 000		15,535
			1 000	15,535
			1 000	15,535
20.09.2024	15:31:38,425	1 000		15,53
			1 000	15,53
			1 000	15,53
20.09.2024	15:31:22,021	1 000		15,53
			1 000	15,53
			1 000	15,53
20.09.2024	15:30:58,078	300		15,54
			300	15,54
			300	15,54
20.09.2024	15:30:05,980	286		15,54
			286	15,54
			286	15,54
20.09.2024	15:27:58,442	286		15,535
			286	15,535
			286	15,535
20.09.2024	15:27:09,858	1 400		15,525
			1 400	15,525
			1 400	15,525
20.09.2024	15:27:00,483	100		15,52
			100	15,52
			100	15,52
20.09.2024	15:24:54,937	286		15,52
			286	15,52
			286	15,52
20.09.2024	15:22:54,036	286		15,51
			286	15,51
			286	15,51
20.09.2024	15:22:10,110	3		15,51
			3	15,51
			3	15,51
20.09.2024	15:22:03,672	250		15,51
			250	15,51
			250	15,51
20.09.2024	15:21:58,999	4		15,515
			4	15,515
			4	15,515
20.09.2024	15:21:49,273	400		15,51
			400	15,51
			400	15,51
20.09.2024	15:21:35,575	2 000		15,51
			2 000	15,51
			2 000	15,51
20.09.2024	15:20:35,795	4		15,51
			4	15,51
			4	15,51
20.09.2024	15:18:33,899	100		15,50
			100	15,50
			100	15,50
20.09.2024	15:18:09,094	1		15,505
			1	15,505
			1	15,505
20.09.2024	15:15:00,767	1 000		15,505
			1 000	15,505
			1 000	15,505
20.09.2024	15:15:00,559	500		15,50
			500	15,50
			500	15,50
20.09.2024	15:14:12,175	1 000		15,505
			1 000	15,505
			1 000	15,505
20.09.2024	15:13:18,272	1 000		15,515
			1 000	15,515
			1 000	15,515
20.09.2024	15:12:37,659	350		15,505
			350	15,505
			350	15,505
20.09.2024	15:12:30,821	1 000		15,505
			1 000	15,505
			1 000	15,505
20.09.2024	15:11:43,010	1 000		15,505
			1 000	15,505
			1 000	15,505
20.09.2024	15:10:53,439	1 400		15,495
			1 400	15,495
			1 400	15,495
20.09.2024	15:10:06,743	180		15,51
			180	15,51
			180	15,51
20.09.2024	15:09:57,812	150		15,50
			150	15,50
			150	15,50
20.09.2024	15:09:13,509	380		15,49
			380	15,49
			380	15,49
20.09.2024	15:08:41,601	89		15,485
			89	15,485
			89	15,485
20.09.2024	15:07:45,664	1 400		15,475
			1 400	15,475
			1 400	15,475
20.09.2024	15:07:01,591	50		15,48
			50	15,48
			50	15,48
20.09.2024	15:06:07,480	200		15,49
			200	15,49
			200	15,49
20.09.2024	15:03:50,111	1 400		15,495
			1 400	15,495
			1 400	15,495

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 54,94 / Ask: 55,08
Stückzahl: 886 590
-2,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung