Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
1940
15,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 09:27:35,383 | 2 000 | 14,67 | |
| 2 000 | 14,67 | |||
| 2 000 | 14,67 | |||
| 15.05.2024 | 09:27:33,883 | 250 | 14,665 | |
| 250 | 14,665 | |||
| 250 | 14,665 | |||
| 15.05.2024 | 09:27:30,716 | 340 | 14,67 | |
| 340 | 14,67 | |||
| 340 | 14,67 | |||
| 15.05.2024 | 09:27:12,315 | 700 | 14,665 | |
| 700 | 14,665 | |||
| 700 | 14,665 | |||
| 15.05.2024 | 09:27:07,852 | 350 | 14,65 | |
| 350 | 14,65 | |||
| 350 | 14,65 | |||
| 15.05.2024 | 09:27:06,699 | 3 | 14,635 | |
| 3 | 14,635 | |||
| 3 | 14,635 | |||
| 15.05.2024 | 09:27:05,357 | 500 | 14,635 | |
| 500 | 14,635 | |||
| 500 | 14,635 | |||
| 15.05.2024 | 09:26:52,454 | 200 | 14,64 | |
| 200 | 14,64 | |||
| 200 | 14,64 | |||
| 15.05.2024 | 09:26:34,186 | 800 | 14,655 | |
| 120 | 14,655 | |||
| 680 | 14,655 | |||
| 800 | 14,655 | |||
| 15.05.2024 | 09:25:53,959 | 5 | 14,645 | |
| 5 | 14,645 | |||
| 5 | 14,645 | |||
| 15.05.2024 | 09:25:48,105 | 1 003 | 14,65 | |
| 3 | 14,65 | |||
| 1 003 | 14,65 | |||
| 1 000 | 14,65 | |||
| 15.05.2024 | 09:25:37,899 | 300 | 14,645 | |
| 300 | 14,645 | |||
| 300 | 14,645 | |||
| 15.05.2024 | 09:25:37,888 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 15.05.2024 | 09:24:46,597 | 1 500 | 14,61 | |
| 1 500 | 14,61 | |||
| 1 500 | 14,61 | |||
| 15.05.2024 | 09:24:44,299 | 50 | 14,60 | |
| 50 | 14,60 | |||
| 50 | 14,60 | |||
| 15.05.2024 | 09:24:37,174 | 100 | 14,58 | |
| 100 | 14,58 | |||
| 100 | 14,58 | |||
| 15.05.2024 | 09:24:29,388 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 15.05.2024 | 09:24:28,479 | 480 | 14,575 | |
| 480 | 14,575 | |||
| 480 | 14,575 | |||
| 15.05.2024 | 09:24:25,380 | 52 | 14,59 | |
| 52 | 14,59 | |||
| 52 | 14,59 | |||
| 15.05.2024 | 09:24:25,220 | 300 | 14,58 | |
| 300 | 14,58 | |||
| 300 | 14,58 | |||
| 15.05.2024 | 09:23:56,000 | 33 | 14,575 | |
| 33 | 14,575 | |||
| 33 | 14,575 | |||
| 15.05.2024 | 09:23:32,049 | 1 500 | 14,57 | |
| 1 500 | 14,57 | |||
| 1 500 | 14,57 | |||
| 15.05.2024 | 09:22:39,896 | 1 544 | 14,55 | |
| 1 544 | 14,55 | |||
| 50 | 14,55 | |||
| 1 494 | 14,55 | |||
| 15.05.2024 | 09:22:10,768 | 1 600 | 14,57 | |
| 1 600 | 14,57 | |||
| 1 600 | 14,57 | |||
| 15.05.2024 | 09:22:07,991 | 1 276 | 14,57 | |
| 266 | 14,57 | |||
| 276 | 14,57 | |||
| 1 010 | 14,57 | |||
| 1 000 | 14,57 | |||
| 15.05.2024 | 09:21:30,398 | 2 000 | 14,57 | |
| 2 000 | 14,57 | |||
| 2 000 | 14,57 | |||
| 15.05.2024 | 09:20:34,442 | 2 200 | 14,58 | |
| 2 200 | 14,58 | |||
| 2 200 | 14,58 | |||
| 15.05.2024 | 09:20:31,336 | 3 | 14,58 | |
| 3 | 14,58 | |||
| 3 | 14,58 | |||
| 15.05.2024 | 09:20:16,219 | 100 | 14,575 | |
| 100 | 14,575 | |||
| 100 | 14,575 | |||
| 15.05.2024 | 09:19:44,125 | 1 400 | 14,575 | |
| 1 400 | 14,575 | |||
| 1 400 | 14,575 | |||
| 15.05.2024 | 09:19:33,992 | 1 400 | 14,60 | |
| 1 400 | 14,60 | |||
| 1 400 | 14,60 | |||
| 15.05.2024 | 09:19:13,972 | 1 000 | 14,605 | |
| 1 000 | 14,605 | |||
| 1 000 | 14,605 | |||
| 15.05.2024 | 09:18:35,152 | 800 | 14,62 | |
| 800 | 14,62 | |||
| 100 | 14,62 | |||
| 700 | 14,62 | |||
| 15.05.2024 | 09:18:13,378 | 300 | 14,575 | |
| 300 | 14,575 | |||
| 300 | 14,575 | |||
| 15.05.2024 | 09:17:51,127 | 450 | 14,585 | |
| 450 | 14,585 | |||
| 450 | 14,585 | |||
| 15.05.2024 | 09:17:47,715 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 15.05.2024 | 09:17:47,490 | 720 | 14,60 | |
| 720 | 14,60 | |||
| 720 | 14,60 | |||
| 15.05.2024 | 09:17:44,517 | 682 | 14,60 | |
| 682 | 14,60 | |||
| 682 | 14,60 | |||
| 15.05.2024 | 09:17:29,881 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 15.05.2024 | 09:17:27,029 | 200 | 14,615 | |
| 200 | 14,615 | |||
| 200 | 14,615 | |||
| 15.05.2024 | 09:17:25,021 | 200 | 14,61 | |
| 200 | 14,61 | |||
| 200 | 14,61 | |||
| 15.05.2024 | 09:17:21,106 | 450 | 14,585 | |
| 450 | 14,585 | |||
| 450 | 14,585 | |||
| 15.05.2024 | 09:17:13,092 | 10 600 | 14,55 | |
| 10 600 | 14,55 | |||
| 9 850 | 14,55 | |||
| 750 | 14,55 | |||
| 15.05.2024 | 09:16:51,523 | 1 900 | 14,64 | |
| 100 | 14,64 | |||
| 1 800 | 14,64 | |||
| 1 900 | 14,64 | |||
| 15.05.2024 | 09:16:47,152 | 100 | 14,67 | |
| 100 | 14,67 | |||
| 100 | 14,67 | |||
| 15.05.2024 | 09:15:55,692 | 400 | 14,66 | |
| 400 | 14,66 | |||
| 400 | 14,66 | |||
| 15.05.2024 | 09:15:41,840 | 1 400 | 14,70 | |
| 1 400 | 14,70 | |||
| 1 400 | 14,70 | |||
| 15.05.2024 | 09:15:37,632 | 1 536 | 14,70 | |
| 256 | 14,70 | |||
| 1 400 | 14,70 | |||
| 1 277 | 14,70 | |||
| 136 | 14,70 | |||
| 3 | 14,70 | |||
| 15.05.2024 | 09:15:03,166 | 1 400 | 14,70 | |
| 1 400 | 14,70 | |||
| 1 400 | 14,70 | |||
| 15.05.2024 | 09:14:48,798 | 336 | 14,695 | |
| 336 | 14,695 | |||
| 336 | 14,695 | |||
| 15.05.2024 | 09:14:42,871 | 200 | 14,69 | |
| 200 | 14,69 | |||
| 200 | 14,69 | |||
| 15.05.2024 | 09:14:40,969 | 30 | 14,685 | |
| 30 | 14,685 | |||
| 30 | 14,685 | |||
| 15.05.2024 | 09:14:38,793 | 1 100 | 14,69 | |
| 1 100 | 14,69 | |||
| 100 | 14,69 | |||
| 1 000 | 14,69 | |||
| 15.05.2024 | 09:14:38,231 | 220 | 14,685 | |
| 220 | 14,685 | |||
| 220 | 14,685 | |||
| 15.05.2024 | 09:14:20,595 | 3 | 14,68 | |
| 3 | 14,68 | |||
| 3 | 14,68 | |||
| 15.05.2024 | 09:14:17,030 | 100 | 14,68 | |
| 100 | 14,68 | |||
| 100 | 14,68 | |||
| 15.05.2024 | 09:14:05,453 | 1 400 | 14,68 | |
| 1 400 | 14,68 | |||
| 1 400 | 14,68 | |||
| 15.05.2024 | 09:14:01,001 | 150 | 14,665 | |
| 150 | 14,665 | |||
| 150 | 14,665 | |||
| 15.05.2024 | 09:13:59,993 | 2 | 14,66 | |
| 2 | 14,66 | |||
| 2 | 14,66 | |||
| 15.05.2024 | 09:13:58,521 | 200 | 14,675 | |
| 200 | 14,675 | |||
| 200 | 14,675 | |||
| 15.05.2024 | 09:13:15,772 | 1 400 | 14,685 | |
| 1 400 | 14,685 | |||
| 1 400 | 14,685 | |||
| 15.05.2024 | 09:13:12,289 | 2 107 | 14,65 | |
| 2 000 | 14,65 | |||
| 2 107 | 14,65 | |||
| 100 | 14,65 | |||
| 2 | 14,65 | |||
| 5 | 14,65 | |||
| 15.05.2024 | 09:12:45,730 | 3 900 | 14,66 | |
| 3 900 | 14,66 | |||
| 3 900 | 14,66 | |||
| 15.05.2024 | 09:12:33,408 | 750 | 14,69 | |
| 750 | 14,69 | |||
| 750 | 14,69 | |||
| 15.05.2024 | 09:12:29,552 | 250 | 14,695 | |
| 250 | 14,695 | |||
| 250 | 14,695 | |||
| 15.05.2024 | 09:12:24,401 | 2 283 | 14,67 | |
| 300 | 14,67 | |||
| 800 | 14,67 | |||
| 2 253 | 14,67 | |||
| 183 | 14,67 | |||
| 1 000 | 14,67 | |||
| 30 | 14,67 | |||
| 15.05.2024 | 09:11:30,091 | 1 800 | 14,70 | |
| 1 800 | 14,70 | |||
| 390 | 14,70 | |||
| 1 120 | 14,70 | |||
| 35 | 14,70 | |||
| 255 | 14,70 | |||
| 15.05.2024 | 09:11:16,399 | 750 | 14,685 | |
| 750 | 14,685 | |||
| 750 | 14,685 | |||
| 15.05.2024 | 09:11:14,009 | 140 | 14,68 | |
| 140 | 14,68 | |||
| 140 | 14,68 | |||
| 15.05.2024 | 09:11:09,322 | 6 250 | 14,67 | |
| 200 | 14,67 | |||
| 6 250 | 14,67 | |||
| 5 750 | 14,67 | |||
| 300 | 14,67 | |||
| 15.05.2024 | 09:10:56,206 | 1 400 | 14,65 | |
| 500 | 14,65 | |||
| 1 400 | 14,65 | |||
| 250 | 14,65 | |||
| 150 | 14,65 | |||
| 500 | 14,65 | |||
| 15.05.2024 | 09:10:44,040 | 50 | 14,64 | |
| 50 | 14,64 | |||
| 50 | 14,64 | |||
| 15.05.2024 | 09:10:43,909 | 225 | 14,63 | |
| 225 | 14,63 | |||
| 225 | 14,63 | |||
| 15.05.2024 | 09:10:43,716 | 1 860 | 14,62 | |
| 400 | 14,62 | |||
| 300 | 14,62 | |||
| 1 860 | 14,62 | |||
| 1 000 | 14,62 | |||
| 160 | 14,62 | |||
| 15.05.2024 | 09:10:24,570 | 2 000 | 14,61 | |
| 2 000 | 14,61 | |||
| 1 880 | 14,61 | |||
| 120 | 14,61 | |||
| 15.05.2024 | 09:09:58,660 | 4 | 14,61 | |
| 4 | 14,61 | |||
| 4 | 14,61 | |||
| 15.05.2024 | 09:09:55,700 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 15.05.2024 | 09:09:45,434 | 2 200 | 14,595 | |
| 2 200 | 14,595 | |||
| 2 200 | 14,595 | |||
| 15.05.2024 | 09:09:08,991 | 1 102 | 14,50 | |
| 70 | 14,50 | |||
| 1 102 | 14,50 | |||
| 204 | 14,50 | |||
| 328 | 14,50 | |||
| 500 | 14,50 | |||
| 15.05.2024 | 09:09:04,813 | 898 | 14,495 | |
| 898 | 14,495 | |||
| 898 | 14,495 | |||
| 15.05.2024 | 09:09:01,316 | 364 | 14,475 | |
| 364 | 14,475 | |||
| 364 | 14,475 | |||
| 15.05.2024 | 09:08:55,982 | 500 | 14,47 | |
| 500 | 14,47 | |||
| 500 | 14,47 | |||
| 15.05.2024 | 09:08:42,312 | 10 | 14,425 | |
| 10 | 14,425 | |||
| 10 | 14,425 | |||
| 15.05.2024 | 09:08:02,879 | 150 | 14,43 | |
| 150 | 14,43 | |||
| 150 | 14,43 | |||
| 15.05.2024 | 09:07:41,526 | 744 | 14,425 | |
| 744 | 14,425 | |||
| 744 | 14,425 | |||
| 15.05.2024 | 09:07:29,899 | 500 | 14,435 | |
| 500 | 14,435 | |||
| 500 | 14,435 | |||
| 15.05.2024 | 09:07:15,173 | 139 | 14,435 | |
| 139 | 14,435 | |||
| 139 | 14,435 | |||
| 15.05.2024 | 09:07:08,434 | 50 | 14,435 | |
| 50 | 14,435 | |||
| 50 | 14,435 | |||
| 15.05.2024 | 09:07:01,606 | 200 | 14,45 | |
| 200 | 14,45 | |||
| 200 | 14,45 | |||
| 15.05.2024 | 09:06:56,614 | 600 | 14,425 | |
| 600 | 14,425 | |||
| 600 | 14,425 | |||
| 15.05.2024 | 09:06:44,392 | 1 400 | 14,47 | |
| 1 400 | 14,47 | |||
| 1 400 | 14,47 | |||
| 15.05.2024 | 09:06:20,946 | 1 000 | 14,31 | |
| 1 000 | 14,31 | |||
| 1 000 | 14,31 | |||
| 15.05.2024 | 09:06:12,728 | 350 | 14,305 | |
| 30 | 14,305 | |||
| 96 | 14,305 | |||
| 224 | 14,305 | |||
| 350 | 14,305 | |||
| 15.05.2024 | 09:06:07,489 | 3 000 | 14,35 | |
| 2 980 | 14,35 | |||
| 3 000 | 14,35 | |||
| 20 | 14,35 | |||
| 15.05.2024 | 09:05:56,993 | 403 | 14,35 | |
| 253 | 14,35 | |||
| 150 | 14,35 | |||
| 403 | 14,35 | |||
| 15.05.2024 | 09:05:34,105 | 348 | 14,355 | |
| 348 | 14,355 | |||
| 348 | 14,355 | |||
| 15.05.2024 | 09:05:33,954 | 1 000 | 14,37 | |
| 400 | 14,37 | |||
| 1 000 | 14,37 | |||
| 600 | 14,37 | |||
| 15.05.2024 | 09:05:33,667 | 200 | 14,375 | |
| 200 | 14,375 | |||
| 200 | 14,375 | |||
| 15.05.2024 | 09:05:30,794 | 350 | 14,375 | |
| 350 | 14,375 | |||
| 350 | 14,375 | |||
| 15.05.2024 | 09:05:15,039 | 600 | 14,375 | |
| 600 | 14,375 | |||
| 600 | 14,375 | |||
| 15.05.2024 | 09:05:14,924 | 1 000 | 14,375 | |
| 1 000 | 14,375 | |||
| 1 000 | 14,375 | |||
| 15.05.2024 | 09:05:13,024 | 300 | 14,375 | |
| 300 | 14,375 | |||
| 300 | 14,375 | |||
| 15.05.2024 | 09:05:12,878 | 1 000 | 14,375 | |
| 1 000 | 14,375 | |||
| 750 | 14,375 | |||
| 150 | 14,375 | |||
| 100 | 14,375 | |||
| 15.05.2024 | 09:04:58,055 | 10 | 14,40 | |
| 10 | 14,40 | |||
| 10 | 14,40 | |||
| 15.05.2024 | 09:04:57,907 | 642 | 14,41 | |
| 142 | 14,41 | |||
| 500 | 14,41 | |||
| 642 | 14,41 | |||
| 15.05.2024 | 09:04:57,745 | 500 | 14,42 | |
| 500 | 14,42 | |||
| 500 | 14,42 | |||
| 15.05.2024 | 09:04:57,351 | 50 | 14,425 | |
| 50 | 14,425 | |||
| 50 | 14,425 | |||
| 15.05.2024 | 09:04:32,278 | 678 | 14,44 | |
| 678 | 14,44 | |||
| 678 | 14,44 | |||
| 15.05.2024 | 09:04:30,532 | 1 300 | 14,44 | |
| 1 300 | 14,44 | |||
| 1 300 | 14,44 | |||
| 15.05.2024 | 09:04:16,335 | 200 | 14,425 | |
| 200 | 14,425 | |||
| 200 | 14,425 | |||
| 15.05.2024 | 09:04:06,808 | 250 | 14,415 | |
| 250 | 14,415 | |||
| 250 | 14,415 | |||
| 15.05.2024 | 09:04:00,736 | 200 | 14,415 | |
| 200 | 14,415 | |||
| 200 | 14,415 | |||
| 15.05.2024 | 09:03:59,684 | 1 400 | 14,415 | |
| 1 400 | 14,415 | |||
| 1 400 | 14,415 | |||
| 15.05.2024 | 09:03:57,028 | 1 400 | 14,415 | |
| 1 400 | 14,415 | |||
| 1 400 | 14,415 | |||
| 15.05.2024 | 09:03:48,658 | 300 | 14,47 | |
| 300 | 14,47 | |||
| 300 | 14,47 | |||
| 15.05.2024 | 09:03:44,964 | 1 500 | 14,43 | |
| 750 | 14,43 | |||
| 372 | 14,43 | |||
| 1 500 | 14,43 | |||
| 50 | 14,43 | |||
| 328 | 14,43 | |||
| 15.05.2024 | 09:03:43,140 | 100 | 14,455 | |
| 100 | 14,455 | |||
| 100 | 14,455 | |||
| 15.05.2024 | 09:03:41,817 | 140 | 14,455 | |
| 140 | 14,455 | |||
| 140 | 14,455 | |||
| 15.05.2024 | 09:03:38,086 | 700 | 14,455 | |
| 700 | 14,455 | |||
| 700 | 14,455 | |||
| 15.05.2024 | 09:03:30,114 | 450 | 14,495 | |
| 450 | 14,495 | |||
| 450 | 14,495 | |||
| 15.05.2024 | 09:03:22,387 | 965 | 14,50 | |
| 750 | 14,50 | |||
| 15 | 14,50 | |||
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 965 | 14,50 | |||
| 15.05.2024 | 09:03:21,590 | 1 040 | 14,53 | |
| 150 | 14,53 | |||
| 1 040 | 14,53 | |||
| 70 | 14,53 | |||
| 400 | 14,53 | |||
| 220 | 14,53 | |||
| 200 | 14,53 | |||
| 15.05.2024 | 09:03:14,184 | 3 000 | 14,53 | |
| 2 200 | 14,53 | |||
| 800 | 14,53 | |||
| 1 000 | 14,53 | |||
| 2 000 | 14,53 | |||
| 15.05.2024 | 09:00:34,315 | 112 582 | 14,60 | |
| 4 000 | 14,60 | |||
| 60 000 | 14,60 | |||
| 60 | 14,60 | |||
| 5 | 14,60 | |||
| 330 | 14,60 | |||
| 305 | 14,60 | |||
| 37 | 14,60 | |||
| 1 000 | 14,60 | |||
| 200 | 14,60 | |||
| 75 | 14,60 | |||
| 400 | 14,60 | |||
| 70 | 14,60 | |||
| 1 900 | 14,60 | |||
| 300 | 14,60 | |||
| 10 000 | 14,60 | |||
| 10 000 | 14,60 | |||
| 25 000 | 14,60 | |||
| 80 482 | 14,60 | |||
| 200 | 14,60 | |||
| 300 | 14,60 | |||
| 5 000 | 14,60 | |||
| 25 000 | 14,60 | |||
| 500 | 14,60 | |||
| 15.05.2024 | 09:00:21,901 | 12 300 | 14,58 | |
| 7 000 | 14,58 | |||
| 4 700 | 14,58 | |||
| 12 300 | 14,58 | |||
| 100 | 14,58 | |||
| 500 | 14,58 | |||
| 15.05.2024 | 09:00:17,886 | 7 679 | 14,57 | |
| 350 | 14,57 | |||
| 150 | 14,57 | |||
| 40 | 14,57 | |||
| 250 | 14,57 | |||
| 150 | 14,57 | |||
| 500 | 14,57 | |||
| 2 675 | 14,57 | |||
| 3 400 | 14,57 | |||
| 5 000 | 14,57 | |||
| 919 | 14,57 | |||
| 800 | 14,57 | |||
| 420 | 14,57 | |||
| 4 | 14,57 | |||
| 700 | 14,57 | |||
| 15.05.2024 | 08:57:37,528 | 1 136 | 14,54 | |
| 1 136 | 14,54 | |||
| 1 136 | 14,54 | |||
| 15.05.2024 | 08:57:26,456 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 150 | 14,50 | |||
| 350 | 14,50 | |||
| 15.05.2024 | 08:57:00,752 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 5 | 14,545 | |||
| 195 | 14,545 | |||
| 15.05.2024 | 08:55:54,093 | 18 | 14,50 | |
| 18 | 14,50 | |||
| 18 | 14,50 | |||
| 15.05.2024 | 08:54:12,490 | 95 | 14,545 | |
| 95 | 14,545 | |||
| 95 | 14,545 | |||
| 15.05.2024 | 08:53:25,530 | 70 | 14,50 | |
| 70 | 14,50 | |||
| 70 | 14,50 | |||
| 15.05.2024 | 08:53:25,336 | 350 | 14,50 | |
| 131 | 14,50 | |||
| 350 | 14,50 | |||
| 19 | 14,50 | |||
| 200 | 14,50 | |||
| 15.05.2024 | 08:52:44,649 | 200 | 14,525 | |
| 200 | 14,525 | |||
| 200 | 14,525 | |||
| 15.05.2024 | 08:52:26,991 | 1 111 | 14,545 | |
| 4 | 14,545 | |||
| 500 | 14,545 | |||
| 607 | 14,545 | |||
| 1 111 | 14,545 | |||
| 15.05.2024 | 08:51:56,044 | 300 | 14,525 | |
| 300 | 14,525 | |||
| 300 | 14,525 | |||
| 15.05.2024 | 08:51:48,321 | 1 000 | 14,545 | |
| 1 000 | 14,545 | |||
| 1 000 | 14,545 | |||
| 15.05.2024 | 08:51:34,544 | 120 | 14,545 | |
| 120 | 14,545 | |||
| 120 | 14,545 | |||
| 15.05.2024 | 08:51:27,788 | 100 | 14,535 | |
| 100 | 14,535 | |||
| 100 | 14,535 | |||
| 15.05.2024 | 08:51:12,199 | 123 | 14,545 | |
| 123 | 14,545 | |||
| 123 | 14,545 | |||
| 15.05.2024 | 08:51:02,357 | 5 000 | 14,525 | |
| 5 000 | 14,525 | |||
| 5 000 | 14,525 | |||
| 15.05.2024 | 08:50:55,615 | 70 | 14,545 | |
| 70 | 14,545 | |||
| 70 | 14,545 | |||
| 15.05.2024 | 08:50:26,293 | 800 | 14,545 | |
| 300 | 14,545 | |||
| 500 | 14,545 | |||
| 800 | 14,545 | |||
| 15.05.2024 | 08:50:17,840 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 15.05.2024 | 08:48:58,899 | 26 | 14,525 | |
| 26 | 14,525 | |||
| 26 | 14,525 | |||
| 15.05.2024 | 08:48:50,989 | 320 | 14,525 | |
| 320 | 14,525 | |||
| 320 | 14,525 | |||
| 15.05.2024 | 08:48:19,100 | 1 | 14,545 | |
| 1 | 14,545 | |||
| 1 | 14,545 | |||
| 15.05.2024 | 08:48:12,008 | 1 000 | 14,545 | |
| 1 000 | 14,545 | |||
| 1 000 | 14,545 | |||
| 15.05.2024 | 08:47:35,633 | 700 | 14,545 | |
| 700 | 14,545 | |||
| 700 | 14,545 | |||
| 15.05.2024 | 08:47:16,067 | 5 000 | 14,525 | |
| 500 | 14,525 | |||
| 4 500 | 14,525 | |||
| 5 000 | 14,525 | |||
| 15.05.2024 | 08:47:09,355 | 352 | 14,525 | |
| 352 | 14,525 | |||
| 352 | 14,525 | |||
| 15.05.2024 | 08:46:26,604 | 150 | 14,545 | |
| 150 | 14,545 | |||
| 150 | 14,545 | |||
| 15.05.2024 | 08:45:12,099 | 688 | 14,545 | |
| 688 | 14,545 | |||
| 688 | 14,545 | |||
| 15.05.2024 | 08:43:59,663 | 200 | 14,545 | |
| 200 | 14,545 | |||
| 200 | 14,545 | |||
| 15.05.2024 | 08:43:33,648 | 3 000 | 14,53 | |
| 3 000 | 14,53 | |||
| 3 000 | 14,53 | |||
| 15.05.2024 | 08:43:29,595 | 100 | 14,525 | |
| 81 | 14,525 | |||
| 19 | 14,525 | |||
| 100 | 14,525 | |||
| 15.05.2024 | 08:43:12,705 | 25 | 14,545 | |
| 25 | 14,545 | |||
| 25 | 14,545 | |||
| 15.05.2024 | 08:43:01,756 | 4 000 | 14,545 | |
| 4 000 | 14,545 | |||
| 4 000 | 14,545 | |||
| 15.05.2024 | 08:42:52,694 | 400 | 14,54 | |
| 400 | 14,54 | |||
| 400 | 14,54 | |||
| 15.05.2024 | 08:42:28,142 | 100 | 14,525 | |
| 100 | 14,525 | |||
| 100 | 14,525 | |||
| 15.05.2024 | 08:42:26,297 | 1 000 | 14,525 | |
| 1 000 | 14,525 | |||
| 1 000 | 14,525 | |||
| 15.05.2024 | 08:41:41,080 | 695 | 14,54 | |
| 695 | 14,54 | |||
| 695 | 14,54 | |||
| 15.05.2024 | 08:40:48,710 | 400 | 14,54 | |
| 250 | 14,54 | |||
| 150 | 14,54 | |||
| 400 | 14,54 | |||
| 15.05.2024 | 08:40:45,565 | 10 | 14,525 | |
| 10 | 14,525 | |||
| 10 | 14,525 | |||
| 15.05.2024 | 08:40:14,233 | 50 | 14,54 | |
| 50 | 14,54 | |||
| 50 | 14,54 | |||
| 15.05.2024 | 08:40:09,093 | 1 000 | 14,525 | |
| 1 000 | 14,525 | |||
| 1 000 | 14,525 | |||
| 15.05.2024 | 08:40:05,417 | 17 | 14,54 | |
| 17 | 14,54 | |||
| 17 | 14,54 | |||
| 15.05.2024 | 08:39:33,098 | 1 820 | 14,54 | |
| 1 820 | 14,54 | |||
| 1 820 | 14,54 | |||
| 15.05.2024 | 08:38:54,345 | 110 | 14,54 | |
| 110 | 14,54 | |||
| 110 | 14,54 | |||
| 15.05.2024 | 08:38:37,453 | 1 000 | 14,54 | |
| 1 000 | 14,54 | |||
| 1 000 | 14,54 | |||
| 15.05.2024 | 08:38:36,173 | 600 | 14,54 | |
| 600 | 14,54 | |||
| 600 | 14,54 | |||
| 15.05.2024 | 08:37:47,225 | 50 | 14,54 | |
| 50 | 14,54 | |||
| 50 | 14,54 | |||
| 15.05.2024 | 08:36:16,598 | 5 | 14,525 | |
| 5 | 14,525 | |||
| 5 | 14,525 | |||
| 15.05.2024 | 08:36:04,750 | 400 | 14,525 | |
| 400 | 14,525 | |||
| 400 | 14,525 | |||
| 15.05.2024 | 08:35:43,379 | 800 | 14,525 | |
| 280 | 14,525 | |||
| 800 | 14,525 | |||
| 520 | 14,525 | |||
| 15.05.2024 | 08:35:38,993 | 350 | 14,54 | |
| 350 | 14,54 | |||
| 350 | 14,54 | |||
| 15.05.2024 | 08:35:11,619 | 210 | 14,54 | |
| 210 | 14,54 | |||
| 210 | 14,54 | |||
| 15.05.2024 | 08:34:46,961 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 15.05.2024 | 08:34:29,154 | 1 500 | 14,54 | |
| 1 500 | 14,54 | |||
| 1 500 | 14,54 | |||
| 15.05.2024 | 08:33:17,856 | 90 | 14,54 | |
| 90 | 14,54 | |||
| 90 | 14,54 | |||
| 15.05.2024 | 08:32:53,926 | 2 000 | 14,54 | |
| 2 000 | 14,54 | |||
| 2 000 | 14,54 | |||
| 15.05.2024 | 08:32:48,509 | 1 500 | 14,54 | |
| 1 500 | 14,54 | |||
| 1 500 | 14,54 | |||
| 15.05.2024 | 08:32:38,743 | 11 | 14,54 | |
| 11 | 14,54 | |||
| 11 | 14,54 | |||
| 15.05.2024 | 08:32:38,309 | 60 | 14,54 | |
| 60 | 14,54 | |||
| 60 | 14,54 | |||
| 15.05.2024 | 08:32:37,550 | 500 | 14,54 | |
| 500 | 14,54 | |||
| 500 | 14,54 | |||
| 15.05.2024 | 08:32:29,622 | 4 000 | 14,54 | |
| 4 000 | 14,54 | |||
| 4 000 | 14,54 | |||
| 15.05.2024 | 08:32:15,909 | 4 000 | 14,54 | |
| 4 000 | 14,54 | |||
| 4 000 | 14,54 | |||
| 15.05.2024 | 08:32:03,318 | 870 | 14,54 | |
| 870 | 14,54 | |||
| 870 | 14,54 | |||
| 15.05.2024 | 08:31:56,552 | 2 000 | 14,54 | |
| 1 000 | 14,54 | |||
| 2 000 | 14,54 | |||
| 1 000 | 14,54 | |||
| 15.05.2024 | 08:31:51,469 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 15.05.2024 | 08:31:10,702 | 1 000 | 14,54 | |
| 1 000 | 14,54 | |||
| 1 000 | 14,54 | |||
| 15.05.2024 | 08:30:46,621 | 7 | 14,54 | |
| 7 | 14,54 | |||
| 7 | 14,54 | |||
| 15.05.2024 | 08:30:32,027 | 5 000 | 14,525 | |
| 5 000 | 14,525 | |||
| 5 000 | 14,525 | |||
| 15.05.2024 | 08:29:39,960 | 70 | 14,54 | |
| 70 | 14,54 | |||
| 70 | 14,54 | |||
| 15.05.2024 | 08:29:17,467 | 195 | 14,54 | |
| 100 | 14,54 | |||
| 95 | 14,54 | |||
| 195 | 14,54 | |||
| 15.05.2024 | 08:28:34,994 | 5 000 | 14,525 | |
| 5 000 | 14,525 | |||
| 5 000 | 14,525 | |||
| 15.05.2024 | 08:28:29,535 | 150 | 14,525 | |
| 150 | 14,525 | |||
| 150 | 14,525 | |||
| 15.05.2024 | 08:28:20,825 | 1 000 | 14,54 | |
| 1 000 | 14,54 | |||
| 1 000 | 14,54 | |||
| 15.05.2024 | 08:27:44,528 | 400 | 14,525 | |
| 400 | 14,525 | |||
| 400 | 14,525 | |||
| 15.05.2024 | 08:27:44,114 | 400 | 14,525 | |
| 400 | 14,525 | |||
| 400 | 14,525 | |||
| 15.05.2024 | 08:26:54,518 | 1 375 | 14,54 | |
| 1 375 | 14,54 | |||
| 1 375 | 14,54 | |||
| 15.05.2024 | 08:26:51,280 | 500 | 14,54 | |
| 451 | 14,54 | |||
| 49 | 14,54 | |||
| 500 | 14,54 | |||
| 15.05.2024 | 08:26:08,461 | 500 | 14,54 | |
| 500 | 14,54 | |||
| 500 | 14,54 | |||
| 15.05.2024 | 08:25:52,295 | 900 | 14,52 | |
| 900 | 14,52 | |||
| 900 | 14,52 | |||
| 15.05.2024 | 08:25:36,797 | 100 | 14,47 | |
| 49 | 14,47 | |||
| 100 | 14,47 | |||
| 51 | 14,47 | |||
| 15.05.2024 | 08:25:27,501 | 5 000 | 14,54 | |
| 5 000 | 14,54 | |||
| 4 500 | 14,54 | |||
| 500 | 14,54 | |||
| 15.05.2024 | 08:24:44,414 | 1 740 | 14,53 | |
| 1 740 | 14,53 | |||
| 1 740 | 14,53 | |||
| 15.05.2024 | 08:24:35,633 | 200 | 14,54 | |
| 200 | 14,54 | |||
| 200 | 14,54 | |||
| 15.05.2024 | 08:24:19,925 | 500 | 14,54 | |
| 500 | 14,54 | |||
| 500 | 14,54 | |||
| 15.05.2024 | 08:23:21,501 | 76 | 14,515 | |
| 76 | 14,515 | |||
| 76 | 14,515 | |||
| 15.05.2024 | 08:23:16,372 | 18 | 14,515 | |
| 18 | 14,515 | |||
| 18 | 14,515 | |||
| 15.05.2024 | 08:22:37,385 | 34 | 14,54 | |
| 34 | 14,54 | |||
| 34 | 14,54 | |||
| 15.05.2024 | 08:22:35,615 | 687 | 14,54 | |
| 687 | 14,54 | |||
| 687 | 14,54 | |||
| 15.05.2024 | 08:22:28,041 | 1 000 | 14,54 | |
| 1 000 | 14,54 | |||
| 500 | 14,54 | |||
| 500 | 14,54 | |||
| 15.05.2024 | 08:22:01,704 | 185 | 14,515 | |
| 185 | 14,515 | |||
| 185 | 14,515 | |||
| 15.05.2024 | 08:21:51,035 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 15.05.2024 | 08:21:23,286 | 206 | 14,545 | |
| 206 | 14,545 | |||
| 206 | 14,545 | |||
| 15.05.2024 | 08:20:05,776 | 1 200 | 14,545 | |
| 1 200 | 14,545 | |||
| 200 | 14,545 | |||
| 1 000 | 14,545 | |||
| 15.05.2024 | 08:20:03,442 | 350 | 14,545 | |
| 350 | 14,545 | |||
| 350 | 14,545 | |||
| 15.05.2024 | 08:19:55,973 | 2 500 | 14,515 | |
| 500 | 14,515 | |||
| 2 500 | 14,515 | |||
| 2 000 | 14,515 | |||
| 15.05.2024 | 08:19:53,473 | 1 000 | 14,52 | |
| 1 000 | 14,52 | |||
| 1 000 | 14,52 | |||
| 15.05.2024 | 08:19:47,596 | 1 379 | 14,545 | |
| 1 379 | 14,545 | |||
| 1 379 | 14,545 | |||
| 15.05.2024 | 08:18:31,358 | 700 | 14,545 | |
| 700 | 14,545 | |||
| 700 | 14,545 | |||
| 15.05.2024 | 08:18:23,200 | 3 000 | 14,545 | |
| 500 | 14,545 | |||
| 2 500 | 14,545 | |||
| 3 000 | 14,545 | |||
| 15.05.2024 | 08:18:16,421 | 2 068 | 14,545 | |
| 2 068 | 14,545 | |||
| 2 068 | 14,545 | |||
| 15.05.2024 | 08:18:08,389 | 100 | 14,545 | |
| 100 | 14,545 | |||
| 100 | 14,545 | |||
| 15.05.2024 | 08:17:56,390 | 1 000 | 14,545 | |
| 1 000 | 14,545 | |||
| 1 000 | 14,545 | |||
| 15.05.2024 | 08:17:33,075 | 1 059 | 14,545 | |
| 1 059 | 14,545 | |||
| 1 059 | 14,545 | |||
| 15.05.2024 | 08:17:13,190 | 1 100 | 14,545 | |
| 144 | 14,545 | |||
| 956 | 14,545 | |||
| 1 100 | 14,545 | |||
| 15.05.2024 | 08:16:56,950 | 45 | 14,495 | |
| 45 | 14,495 | |||
| 45 | 14,495 | |||
| 15.05.2024 | 08:16:28,368 | 120 | 14,495 | |
| 120 | 14,495 | |||
| 120 | 14,495 | |||
| 15.05.2024 | 08:15:36,566 | 5 000 | 14,545 | |
| 5 000 | 14,545 | |||
| 5 000 | 14,545 | |||
| 15.05.2024 | 08:15:31,782 | 300 | 14,545 | |
| 300 | 14,545 | |||
| 300 | 14,545 | |||
| 15.05.2024 | 08:14:37,971 | 120 | 14,545 | |
| 120 | 14,545 | |||
| 120 | 14,545 | |||
| 15.05.2024 | 08:14:36,850 | 90 | 14,545 | |
| 90 | 14,545 | |||
| 90 | 14,545 | |||
| 15.05.2024 | 08:14:29,623 | 364 | 14,545 | |
| 364 | 14,545 | |||
| 364 | 14,545 | |||
| 15.05.2024 | 08:14:16,982 | 100 | 14,545 | |
| 100 | 14,545 | |||
| 100 | 14,545 | |||
| 15.05.2024 | 08:14:16,879 | 5 500 | 14,545 | |
| 5 500 | 14,545 | |||
| 5 000 | 14,545 | |||
| 500 | 14,545 | |||
| 15.05.2024 | 08:14:15,402 | 200 | 14,54 | |
| 200 | 14,54 | |||
| 200 | 14,54 | |||
| 15.05.2024 | 08:14:08,067 | 600 | 14,49 | |
| 600 | 14,49 | |||
| 600 | 14,49 | |||
| 15.05.2024 | 08:13:58,312 | 10 | 14,545 | |
| 10 | 14,545 | |||
| 10 | 14,545 | |||
| 15.05.2024 | 08:13:08,408 | 27 | 14,52 | |
| 27 | 14,52 | |||
| 27 | 14,52 | |||
| 15.05.2024 | 08:13:00,157 | 500 | 14,52 | |
| 500 | 14,52 | |||
| 500 | 14,52 | |||
| 15.05.2024 | 08:12:52,356 | 53 325 | 14,50 | |
| 36 | 14,50 | |||
| 100 | 14,50 | |||
| 250 | 14,50 | |||
| 31 | 14,50 | |||
| 79 | 14,50 | |||
| 500 | 14,50 | |||
| 32 | 14,50 | |||
| 100 | 14,50 | |||
| 350 | 14,50 | |||
| 125 | 14,50 | |||
| 650 | 14,50 | |||
| 500 | 14,50 | |||
| 100 | 14,50 | |||
| 50 | 14,50 | |||
| 700 | 14,50 | |||
| 75 | 14,50 | |||
| 1 040 | 14,50 | |||
| 2 000 | 14,50 | |||
| 50 | 14,50 | |||
| 250 | 14,50 | |||
| 8 000 | 14,50 | |||
| 12 | 14,50 | |||
| 150 | 14,50 | |||
| 300 | 14,50 | |||
| 43 150 | 14,50 | |||
| 60 | 14,50 | |||
| 140 | 14,50 | |||
| 175 | 14,50 | |||
| 500 | 14,50 | |||
| 300 | 14,50 | |||
| 300 | 14,50 | |||
| 45 | 14,50 | |||
| 500 | 14,50 | |||
| 3 | 14,50 | |||
| 1 325 | 14,50 | |||
| 117 | 14,50 | |||
| 10 000 | 14,50 | |||
| 4 000 | 14,50 | |||
| 75 | 14,50 | |||
| 80 | 14,50 | |||
| 25 000 | 14,50 | |||
| 100 | 14,50 | |||
| 500 | 14,50 | |||
| 423 | 14,50 | |||
| 2 250 | 14,50 | |||
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 80 | 14,50 | |||
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 1 005 | 14,50 | |||
| 250 | 14,50 | |||
| 15 | 14,50 | |||
| 42 | 14,50 | |||
| 75 | 14,50 | |||
| 200 | 14,50 | |||
| 60 | 14,50 | |||
| 15.05.2024 | 08:12:35,530 | 4 000 | 14,495 | |
| 4 000 | 14,495 | |||
| 4 000 | 14,495 | |||
| 15.05.2024 | 08:12:30,537 | 1 000 | 14,495 | |
| 1 000 | 14,495 | |||
| 1 000 | 14,495 | |||
| 15.05.2024 | 08:12:28,236 | 900 | 14,475 | |
| 900 | 14,475 | |||
| 900 | 14,475 | |||
| 15.05.2024 | 08:12:19,512 | 5 000 | 14,495 | |
| 5 000 | 14,495 | |||
| 5 000 | 14,495 | |||
| 15.05.2024 | 08:12:15,033 | 1 100 | 14,495 | |
| 1 100 | 14,495 | |||
| 1 100 | 14,495 | |||
| 15.05.2024 | 08:12:13,215 | 2 100 | 14,495 | |
| 2 100 | 14,495 | |||
| 2 100 | 14,495 | |||
| 15.05.2024 | 08:11:53,922 | 60 | 14,495 | |
| 60 | 14,495 | |||
| 60 | 14,495 | |||
| 15.05.2024 | 08:11:34,535 | 551 | 14,495 | |
| 551 | 14,495 | |||
| 551 | 14,495 | |||
| 15.05.2024 | 08:10:13,777 | 5 000 | 14,495 | |
| 5 000 | 14,495 | |||
| 5 000 | 14,495 | |||
| 15.05.2024 | 08:09:56,360 | 190 | 14,495 | |
| 190 | 14,495 | |||
| 190 | 14,495 | |||
| 15.05.2024 | 08:09:27,985 | 4 175 | 14,49 | |
| 1 000 | 14,49 | |||
| 4 175 | 14,49 | |||
| 3 175 | 14,49 | |||
| 15.05.2024 | 08:09:22,955 | 1 000 | 14,485 | |
| 1 000 | 14,485 | |||
| 1 000 | 14,485 | |||
| 15.05.2024 | 08:09:19,611 | 43 | 14,43 | |
| 43 | 14,43 | |||
| 43 | 14,43 | |||
| 15.05.2024 | 08:09:15,331 | 150 | 14,485 | |
| 150 | 14,485 | |||
| 150 | 14,485 | |||
| 15.05.2024 | 08:08:46,938 | 348 | 14,485 | |
| 348 | 14,485 | |||
| 348 | 14,485 | |||
| 15.05.2024 | 08:08:32,616 | 100 | 14,485 | |
| 100 | 14,485 | |||
| 99 | 14,485 | |||
| 1 | 14,485 | |||
| 15.05.2024 | 08:08:00,956 | 30 | 14,485 | |
| 30 | 14,485 | |||
| 30 | 14,485 | |||
| 15.05.2024 | 08:07:59,819 | 1 000 | 14,485 | |
| 49 | 14,485 | |||
| 571 | 14,485 | |||
| 200 | 14,485 | |||
| 180 | 14,485 | |||
| 1 000 | 14,485 | |||
| 15.05.2024 | 08:07:38,452 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 15.05.2024 | 08:05:52,357 | 80 | 14,485 | |
| 80 | 14,485 | |||
| 80 | 14,485 | |||
| 15.05.2024 | 08:05:34,535 | 5 000 | 14,495 | |
| 500 | 14,495 | |||
| 5 000 | 14,495 | |||
| 4 500 | 14,495 | |||
| 15.05.2024 | 08:05:29,500 | 50 | 14,495 | |
| 50 | 14,495 | |||
| 50 | 14,495 | |||
| 15.05.2024 | 08:05:22,075 | 3 200 | 14,45 | |
| 1 400 | 14,45 | |||
| 1 800 | 14,45 | |||
| 3 000 | 14,45 | |||
| 200 | 14,45 | |||
| 15.05.2024 | 08:04:55,398 | 3 200 | 14,455 | |
| 3 200 | 14,455 | |||
| 3 200 | 14,455 | |||
| 15.05.2024 | 08:04:53,047 | 3 049 | 14,455 | |
| 49 | 14,455 | |||
| 3 000 | 14,455 | |||
| 3 049 | 14,455 | |||
| 15.05.2024 | 08:04:18,370 | 600 | 14,455 | |
| 500 | 14,455 | |||
| 600 | 14,455 | |||
| 100 | 14,455 | |||
| 15.05.2024 | 08:04:04,045 | 4 015 | 14,49 | |
| 4 015 | 14,49 | |||
| 4 015 | 14,49 | |||
| 15.05.2024 | 08:03:57,926 | 985 | 14,49 | |
| 985 | 14,49 | |||
| 985 | 14,49 | |||
| 15.05.2024 | 08:03:44,406 | 700 | 14,49 | |
| 700 | 14,49 | |||
| 247 | 14,49 | |||
| 453 | 14,49 | |||
| 15.05.2024 | 08:03:13,101 | 750 | 14,49 | |
| 750 | 14,49 | |||
| 750 | 14,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,75 / Ask: 36,94
Umsatz: 60 458 TEUR -
Nvidia Corp.
Bid: 869,60 / Ask: 870,20
Umsatz: 50 297 TEUR -
Siemens Energy AG
Bid: 25,48 / Ask: 25,59
Umsatz: 36 432 TEUR -
Rheinmetall AG
Bid: 513,20 / Ask: 514,80
Umsatz: 35 601 TEUR -
Commerzbank AG
Bid: 15,025 / Ask: 15,035
Umsatz: 33 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:33:46
Letzte Aktualisierung:
15.05.2024 @ 21:33:46