Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

555

1125

15,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	11:35:52,438	126		15,39
			126	15,39
			126	15,39
17.05.2024	11:35:51,624	200		15,385
			200	15,385
			200	15,385
17.05.2024	11:34:01,804	6		15,39
			6	15,39
			6	15,39
17.05.2024	11:33:35,846	2 000		15,39
			2 000	15,39
			2 000	15,39
17.05.2024	11:33:21,411	100		15,385
			100	15,385
			100	15,385
17.05.2024	11:31:31,034	1 000		15,37
			1 000	15,37
			1 000	15,37
17.05.2024	11:30:41,337	140		15,37
			140	15,37
			140	15,37
17.05.2024	11:30:15,039	50		15,37
			50	15,37
			50	15,37
17.05.2024	11:29:59,776	150		15,375
			150	15,375
			150	15,375
17.05.2024	11:29:41,440	45		15,38
			45	15,38
			45	15,38
17.05.2024	11:29:01,993	200		15,40
			200	15,40
			200	15,40
17.05.2024	11:28:53,218	1 000		15,395
			1 000	15,395
			1 000	15,395
17.05.2024	11:28:39,654	7		15,405
			7	15,405
			7	15,405
17.05.2024	11:28:18,775	1 288		15,405
			1 288	15,405
			1 288	15,405
17.05.2024	11:28:10,533	4		15,405
			4	15,405
			4	15,405
17.05.2024	11:27:49,118	10 000		15,40
			10 000	15,40
			10 000	15,40
17.05.2024	11:27:36,811	125		15,39
			125	15,39
			125	15,39
17.05.2024	11:27:27,573	1 180		15,39
			1 180	15,39
			1 000	15,39
			180	15,39
17.05.2024	11:27:20,965	2 000		15,38
			2 000	15,38
			2 000	15,38
17.05.2024	11:27:17,026	1 100		15,385
			1 100	15,385
			1 100	15,385
17.05.2024	11:27:03,323	270		15,38
			270	15,38
			270	15,38
17.05.2024	11:26:15,038	750		15,38
			750	15,38
			750	15,38
17.05.2024	11:26:13,410	2 000		15,38
			2 000	15,38
			2 000	15,38
17.05.2024	11:25:33,617	65		15,385
			65	15,385
			65	15,385
17.05.2024	11:25:15,511	20		15,385
			20	15,385
			20	15,385
17.05.2024	11:25:01,463	3		15,385
			3	15,385
			3	15,385
17.05.2024	11:24:18,211	310		15,38
			310	15,38
			310	15,38
17.05.2024	11:23:56,768	1 000		15,375
			1 000	15,375
			1 000	15,375
17.05.2024	11:23:25,007	200		15,375
			200	15,375
			200	15,375
17.05.2024	11:22:30,227	159		15,38
			159	15,38
			159	15,38
17.05.2024	11:22:11,819	10		15,375
			10	15,375
			10	15,375
17.05.2024	11:22:00,040	100		15,375
			100	15,375
			100	15,375
17.05.2024	11:20:56,839	80		15,365
			80	15,365
			80	15,365
17.05.2024	11:20:02,945	400		15,37
			400	15,37
			400	15,37
17.05.2024	11:19:53,368	250		15,365
			250	15,365
			250	15,365
17.05.2024	11:19:38,230	2		15,365
			2	15,365
			2	15,365
17.05.2024	11:18:11,102	65		15,37
			65	15,37
			65	15,37
17.05.2024	11:17:45,273	150		15,36
			150	15,36
			150	15,36
17.05.2024	11:16:31,583	95		15,385
			95	15,385
			95	15,385
17.05.2024	11:15:44,372	1 200		15,385
			1 200	15,385
			1 200	15,385
17.05.2024	11:15:38,333	2 000		15,385
			2 000	15,385
			2 000	15,385
17.05.2024	11:15:32,950	69		15,38
			69	15,38
			69	15,38
17.05.2024	11:14:41,086	1 631		15,38
			1 631	15,38
			1 631	15,38
17.05.2024	11:14:31,257	730		15,38
			730	15,38
			730	15,38
17.05.2024	11:14:20,076	520		15,385
			520	15,385
			520	15,385
17.05.2024	11:14:08,288	650		15,39
			650	15,39
			650	15,39
17.05.2024	11:13:46,374	95		15,395
			95	15,395
			95	15,395
17.05.2024	11:13:34,630	180		15,39
			180	15,39
			180	15,39
17.05.2024	11:13:25,208	200		15,395
			200	15,395
			200	15,395
17.05.2024	11:13:16,505	20		15,39
			20	15,39
			20	15,39
17.05.2024	11:13:09,890	520		15,39
			520	15,39
			520	15,39
17.05.2024	11:12:42,143	2 000		15,395
			2 000	15,395
			2 000	15,395
17.05.2024	11:11:29,530	500		15,39
			500	15,39
			500	15,39
17.05.2024	11:11:18,430	1 100		15,39
			1 100	15,39
			1 100	15,39
17.05.2024	11:10:06,890	100		15,39
			100	15,39
			100	15,39
17.05.2024	11:10:00,482	100		15,385
			100	15,385
			100	15,385
17.05.2024	11:09:54,832	1 791		15,385
			1 791	15,385
			1 791	15,385
17.05.2024	11:08:26,051	617		15,385
			617	15,385
			617	15,385
17.05.2024	11:08:05,496	250		15,38
			250	15,38
			250	15,38
17.05.2024	11:08:02,125	70		15,385
			70	15,385
			70	15,385
17.05.2024	11:07:35,108	95		15,39
			95	15,39
			95	15,39
17.05.2024	11:06:32,698	100		15,385
			100	15,385
			100	15,385
17.05.2024	11:06:25,644	2 000		15,38
			2 000	15,38
			2 000	15,38
17.05.2024	11:06:16,683	95		15,385
			95	15,385
			95	15,385
17.05.2024	11:06:15,608	952		15,38
			952	15,38
			952	15,38
17.05.2024	11:05:23,223	120		15,38
			120	15,38
			120	15,38
17.05.2024	11:05:12,909	1 400		15,385
			1 400	15,385
			1 400	15,385
17.05.2024	11:05:08,341	791		15,38
			791	15,38
			791	15,38
17.05.2024	11:04:49,758	302		15,38
			302	15,38
			302	15,38
17.05.2024	11:04:47,591	137		15,38
			137	15,38
			137	15,38
17.05.2024	11:04:02,209	250		15,385
			250	15,385
			250	15,385
17.05.2024	11:03:23,856	270		15,38
			270	15,38
			270	15,38
17.05.2024	11:03:15,206	1 936		15,385
			1 936	15,385
			1 936	15,385
17.05.2024	11:02:10,703	1 400		15,38
			1 400	15,38
			1 400	15,38
17.05.2024	11:01:47,980	68		15,385
			68	15,385
			68	15,385
17.05.2024	11:00:46,310	95		15,38
			95	15,38
			95	15,38
17.05.2024	10:59:35,827	150		15,375
			150	15,375
			150	15,375
17.05.2024	10:59:25,853	2 000		15,375
			2 000	15,375
			2 000	15,375
17.05.2024	10:58:47,560	130		15,37
			130	15,37
			130	15,37
17.05.2024	10:58:41,719	1 000		15,37
			1 000	15,37
			1 000	15,37
17.05.2024	10:58:40,510	500		15,375
			500	15,375
			500	15,375
17.05.2024	10:58:37,139	1 000		15,37
			1 000	15,37
			1 000	15,37
17.05.2024	10:58:30,790	22		15,37
			22	15,37
			22	15,37
17.05.2024	10:57:36,748	30		15,36
			30	15,36
			30	15,36
17.05.2024	10:57:18,996	42		15,375
			42	15,375
			42	15,375
17.05.2024	10:57:18,845	716		15,37
			716	15,37
			716	15,37
17.05.2024	10:56:39,476	83		15,38
			83	15,38
			83	15,38
17.05.2024	10:56:37,757	100		15,39
			100	15,39
			100	15,39
17.05.2024	10:56:21,332	80		15,40
			80	15,40
			80	15,40
17.05.2024	10:56:10,828	3		15,40
			3	15,40
			3	15,40
17.05.2024	10:56:09,515	1 280		15,395
			1 280	15,395
			1 280	15,395
17.05.2024	10:56:09,191	1 720		15,395
			1 720	15,395
			320	15,395
			1 400	15,395
17.05.2024	10:55:24,835	2 000		15,395
			2 000	15,395
			2 000	15,395
17.05.2024	10:55:00,631	200		15,40
			200	15,40
			200	15,40
17.05.2024	10:54:53,571	130		15,40
			130	15,40
			130	15,40
17.05.2024	10:54:52,367	1 400		15,40
			600	15,40
			800	15,40
			1 400	15,40
17.05.2024	10:54:50,700	2 000		15,40
			2 000	15,40
			2 000	15,40
17.05.2024	10:54:49,579	2 000		15,40
			2 000	15,40
			2 000	15,40
17.05.2024	10:54:34,806	2 000		15,40
			2 000	15,40
			2 000	15,40
17.05.2024	10:54:22,961	500		15,395
			500	15,395
			500	15,395
17.05.2024	10:54:10,608	100		15,395
			100	15,395
			100	15,395
17.05.2024	10:53:24,294	1 000		15,40
			1 000	15,40
			1 000	15,40
17.05.2024	10:53:03,551	1 000		15,395
			1 000	15,395
			1 000	15,395
17.05.2024	10:52:59,428	1 000		15,40
			1 000	15,40
			1 000	15,40
17.05.2024	10:52:42,854	1 000		15,395
			1 000	15,395
			1 000	15,395
17.05.2024	10:51:04,585	300		15,395
			300	15,395
			300	15,395
17.05.2024	10:50:20,831	35		15,395
			35	15,395
			35	15,395
17.05.2024	10:50:20,321	2 000		15,40
			2 000	15,40
			1 070	15,40
			930	15,40
17.05.2024	10:49:27,441	2 000		15,40
			2 000	15,40
			2 000	15,40
17.05.2024	10:49:17,654	45		15,40
			45	15,40
			45	15,40
17.05.2024	10:48:11,907	1 600		15,405
			1 600	15,405
			1 600	15,405
17.05.2024	10:47:52,481	1 400		15,40
			1 400	15,40
			1 400	15,40
17.05.2024	10:47:51,450	300		15,40
			300	15,40
			300	15,40
17.05.2024	10:47:11,337	4		15,40
			4	15,40
			4	15,40
17.05.2024	10:46:58,724	700		15,395
			700	15,395
			700	15,395
17.05.2024	10:46:58,480	2 300		15,395
			300	15,395
			2 300	15,395
			2 000	15,395
17.05.2024	10:46:53,126	2 000		15,395
			2 000	15,395
			2 000	15,395
17.05.2024	10:46:15,256	130		15,395
			130	15,395
			130	15,395
17.05.2024	10:46:04,144	2 800		15,40
			1 800	15,40
			1 000	15,40
			800	15,40
			2 000	15,40
17.05.2024	10:45:54,857	4 696		15,40
			4 696	15,40
			4 696	15,40
17.05.2024	10:45:47,752	2 000		15,405
			2 000	15,405
			2 000	15,405
17.05.2024	10:45:21,027	50		15,41
			50	15,41
			50	15,41
17.05.2024	10:44:36,176	365		15,41
			365	15,41
			365	15,41
17.05.2024	10:44:07,540	150		15,405
			150	15,405
			150	15,405
17.05.2024	10:43:53,153	400		15,40
			400	15,40
			400	15,40
17.05.2024	10:43:44,909	270		15,405
			270	15,405
			270	15,405
17.05.2024	10:43:25,555	14 146		15,40
			1 740	15,40
			550	15,40
			14 146	15,40
			7 856	15,40
			4 000	15,40
17.05.2024	10:43:22,927	2 250		15,40
			300	15,40
			2 000	15,40
			1 950	15,40
			250	15,40
17.05.2024	10:43:22,313	2 300		15,40
			129	15,40
			185	15,40
			300	15,40
			500	15,40
			852	15,40
			2 000	15,40
			194	15,40
			40	15,40
			400	15,40
17.05.2024	10:43:16,331	2 000		15,395
			2 000	15,395
			2 000	15,395
17.05.2024	10:42:58,371	2 307		15,39
			2 307	15,39
			2 307	15,39
17.05.2024	10:42:53,548	2 000		15,39
			500	15,39
			2 000	15,39
			1 500	15,39
17.05.2024	10:42:33,341	125		15,385
			125	15,385
			125	15,385
17.05.2024	10:42:24,999	125		15,385
			125	15,385
			125	15,385
17.05.2024	10:42:00,458	670		15,385
			670	15,385
			670	15,385
17.05.2024	10:41:46,234	200		15,385
			200	15,385
			200	15,385
17.05.2024	10:41:15,977	1 013		15,39
			13	15,39
			1 000	15,39
			1 013	15,39
17.05.2024	10:40:09,936	1 400		15,38
			1 400	15,38
			1 400	15,38
17.05.2024	10:39:59,528	300		15,38
			300	15,38
			300	15,38
17.05.2024	10:39:47,899	782		15,38
			782	15,38
			782	15,38
17.05.2024	10:39:27,558	230		15,38
			230	15,38
			230	15,38
17.05.2024	10:38:21,474	100		15,37
			100	15,37
			100	15,37
17.05.2024	10:37:59,110	300		15,365
			300	15,365
			300	15,365
17.05.2024	10:36:54,356	1 065		15,355
			1 065	15,355
			1 065	15,355
17.05.2024	10:36:07,599	95		15,36
			95	15,36
			95	15,36
17.05.2024	10:35:52,996	1 400		15,37
			1 400	15,37
			1 400	15,37
17.05.2024	10:35:48,277	330		15,37
			330	15,37
			330	15,37
17.05.2024	10:35:44,869	75		15,37
			75	15,37
			75	15,37
17.05.2024	10:35:38,873	1 500		15,37
			1 500	15,37
			1 500	15,37
17.05.2024	10:35:38,202	200		15,365
			200	15,365
			200	15,365
17.05.2024	10:35:16,440	300		15,365
			300	15,365
			300	15,365
17.05.2024	10:34:53,637	400		15,36
			400	15,36
			400	15,36
17.05.2024	10:34:26,488	400		15,355
			400	15,355
			400	15,355
17.05.2024	10:34:11,542	16		15,345
			16	15,345
			16	15,345
17.05.2024	10:33:09,634	150		15,345
			150	15,345
			150	15,345
17.05.2024	10:32:48,645	1 400		15,35
			1 400	15,35
			1 400	15,35
17.05.2024	10:32:10,624	1 000		15,345
			1 000	15,345
			1 000	15,345
17.05.2024	10:31:43,673	200		15,35
			200	15,35
			200	15,35
17.05.2024	10:31:25,881	95		15,365
			95	15,365
			95	15,365
17.05.2024	10:30:20,702	100		15,38
			100	15,38
			100	15,38
17.05.2024	10:30:15,927	95		15,385
			95	15,385
			95	15,385
17.05.2024	10:30:14,061	1 000		15,385
			1 000	15,385
			1 000	15,385
17.05.2024	10:30:07,605	64		15,385
			64	15,385
			64	15,385
17.05.2024	10:29:57,589	12		15,385
			12	15,385
			12	15,385
17.05.2024	10:29:56,391	20		15,38
			20	15,38
			20	15,38
17.05.2024	10:29:42,450	286		15,38
			286	15,38
			286	15,38
17.05.2024	10:29:35,032	100		15,38
			100	15,38
			100	15,38
17.05.2024	10:29:19,484	400		15,38
			400	15,38
			400	15,38
17.05.2024	10:28:58,202	2 000		15,385
			2 000	15,385
			2 000	15,385
17.05.2024	10:28:57,969	100		15,37
			100	15,37
			100	15,37
17.05.2024	10:28:38,548	100		15,36
			100	15,36
			100	15,36
17.05.2024	10:28:16,219	95		15,36
			95	15,36
			95	15,36
17.05.2024	10:28:04,861	100		15,36
			100	15,36
			100	15,36
17.05.2024	10:27:55,760	200		15,36
			200	15,36
			200	15,36
17.05.2024	10:27:44,318	14		15,36
			14	15,36
			14	15,36
17.05.2024	10:27:14,822	100		15,365
			100	15,365
			100	15,365
17.05.2024	10:25:34,889	700		15,365
			700	15,365
			700	15,365
17.05.2024	10:25:21,591	160		15,36
			160	15,36
			160	15,36
17.05.2024	10:25:03,744	500		15,355
			500	15,355
			500	15,355
17.05.2024	10:24:59,819	25		15,36
			25	15,36
			25	15,36
17.05.2024	10:24:01,851	166		15,34
			166	15,34
			166	15,34
17.05.2024	10:24:01,005	10		15,34
			10	15,34
			10	15,34
17.05.2024	10:23:14,839	20		15,34
			20	15,34
			20	15,34
17.05.2024	10:22:53,600	1 800		15,34
			1 800	15,34
			1 800	15,34
17.05.2024	10:22:42,258	335		15,34
			335	15,34
			335	15,34
17.05.2024	10:22:39,050	300		15,34
			300	15,34
			300	15,34
17.05.2024	10:22:28,411	1 980		15,35
			1 980	15,35
			400	15,35
			1 580	15,35
17.05.2024	10:21:55,647	1 400		15,35
			1 400	15,35
			1 400	15,35
17.05.2024	10:21:44,656	200		15,355
			200	15,355
			200	15,355
17.05.2024	10:21:29,846	10		15,36
			10	15,36
			10	15,36
17.05.2024	10:21:08,613	50		15,365
			50	15,365
			50	15,365
17.05.2024	10:20:52,640	2 000		15,36
			411	15,36
			1 589	15,36
			2 000	15,36
17.05.2024	10:20:52,456	1 000		15,36
			1 000	15,36
			1 000	15,36
17.05.2024	10:20:38,858	2 000		15,35
			2 000	15,35
			2 000	15,35
17.05.2024	10:19:42,288	90		15,355
			90	15,355
			90	15,355
17.05.2024	10:19:40,546	95		15,355
			95	15,355
			95	15,355
17.05.2024	10:19:34,745	600		15,355
			600	15,355
			600	15,355
17.05.2024	10:19:11,592	60		15,36
			60	15,36
			60	15,36
17.05.2024	10:18:37,434	95		15,355
			95	15,355
			95	15,355
17.05.2024	10:18:36,303	1 000		15,35
			1 000	15,35
			1 000	15,35
17.05.2024	10:18:33,478	400		15,35
			400	15,35
			400	15,35
17.05.2024	10:18:30,628	10		15,35
			10	15,35
			10	15,35
17.05.2024	10:18:26,959	1 400		15,35
			200	15,35
			1 400	15,35
			300	15,35
			800	15,35
			100	15,35
17.05.2024	10:18:02,907	2 000		15,34
			2 000	15,34
			2 000	15,34
17.05.2024	10:17:06,424	2 027		15,32
			27	15,32
			2 000	15,32
			2 027	15,32
17.05.2024	10:16:53,757	2 000		15,32
			2 000	15,32
			2 000	15,32
17.05.2024	10:16:39,820	200		15,315
			200	15,315
			200	15,315
17.05.2024	10:16:34,426	95		15,32
			95	15,32
			95	15,32
17.05.2024	10:16:12,505	750		15,32
			750	15,32
			750	15,32
17.05.2024	10:15:58,746	128		15,32
			128	15,32
			128	15,32
17.05.2024	10:15:31,480	128		15,315
			128	15,315
			128	15,315
17.05.2024	10:15:31,095	120		15,315
			120	15,315
			120	15,315
17.05.2024	10:15:25,261	100		15,315
			100	15,315
			100	15,315
17.05.2024	10:13:40,665	54		15,30
			54	15,30
			54	15,30
17.05.2024	10:13:31,357	100		15,30
			100	15,30
			100	15,30
17.05.2024	10:13:29,882	350		15,305
			350	15,305
			350	15,305
17.05.2024	10:13:09,511	142		15,305
			142	15,305
			142	15,305
17.05.2024	10:12:59,941	150		15,31
			150	15,31
			150	15,31
17.05.2024	10:12:39,551	601		15,305
			1	15,305
			600	15,305
			601	15,305
17.05.2024	10:12:37,689	1 400		15,31
			1 400	15,31
			1 400	15,31
17.05.2024	10:12:31,950	95		15,315
			95	15,315
			95	15,315
17.05.2024	10:12:09,385	95		15,315
			95	15,315
			95	15,315
17.05.2024	10:12:01,329	665		15,315
			665	15,315
			665	15,315
17.05.2024	10:11:45,861	30		15,315
			30	15,315
			30	15,315
17.05.2024	10:09:40,461	1 000		15,30
			1 000	15,30
			1 000	15,30
17.05.2024	10:09:30,225	100		15,29
			100	15,29
			100	15,29
17.05.2024	10:09:28,892	1 600		15,30
			1 600	15,30
			1 600	15,30
17.05.2024	10:09:17,344	80		15,305
			80	15,305
			80	15,305
17.05.2024	10:08:53,390	1 000		15,31
			1 000	15,31
			1 000	15,31
17.05.2024	10:08:32,909	30		15,305
			30	15,305
			30	15,305
17.05.2024	10:08:08,661	100		15,325
			100	15,325
			100	15,325
17.05.2024	10:07:33,076	600		15,31
			600	15,31
			600	15,31
17.05.2024	10:07:31,936	70		15,315
			70	15,315
			70	15,315
17.05.2024	10:06:59,117	300		15,315
			300	15,315
			300	15,315
17.05.2024	10:06:53,951	86		15,315
			86	15,315
			86	15,315
17.05.2024	10:06:25,256	1 400		15,315
			1 400	15,315
			1 400	15,315
17.05.2024	10:06:18,054	150		15,315
			150	15,315
			150	15,315
17.05.2024	10:06:09,360	300		15,315
			300	15,315
			300	15,315
17.05.2024	10:05:48,355	1 000		15,305
			850	15,305
			150	15,305
			1 000	15,305
17.05.2024	10:04:57,433	1 600		15,31
			1 600	15,31
			1 600	15,31
17.05.2024	10:04:50,797	250		15,305
			250	15,305
			250	15,305
17.05.2024	10:04:29,607	2 000		15,315
			2 000	15,315
			2 000	15,315
17.05.2024	10:04:15,399	892		15,31
			892	15,31
			892	15,31
17.05.2024	10:04:11,586	70		15,315
			70	15,315
			70	15,315
17.05.2024	10:03:13,840	2 000		15,305
			2 000	15,305
			2 000	15,305
17.05.2024	10:02:39,942	400		15,315
			400	15,315
			400	15,315
17.05.2024	10:02:37,673	150		15,315
			150	15,315
			150	15,315
17.05.2024	10:02:12,432	1 000		15,31
			1 000	15,31
			1 000	15,31
17.05.2024	10:01:59,855	1		15,32
			1	15,32
			1	15,32
17.05.2024	10:01:36,477	3		15,33
			3	15,33
			3	15,33
17.05.2024	10:01:34,012	400		15,33
			400	15,33
			400	15,33
17.05.2024	10:01:27,626	500		15,315
			500	15,315
			500	15,315
17.05.2024	10:01:14,831	200		15,315
			200	15,315
			200	15,315
17.05.2024	10:01:14,321	500		15,31
			500	15,31
			500	15,31
17.05.2024	10:00:59,876	1 000		15,315
			1 000	15,315
			1 000	15,315
17.05.2024	10:00:33,575	100		15,32
			100	15,32
			100	15,32
17.05.2024	10:00:24,154	310		15,33
			310	15,33
			310	15,33
17.05.2024	09:59:53,067	1 600		15,33
			1 600	15,33
			1 600	15,33
17.05.2024	09:59:52,660	2 000		15,33
			2 000	15,33
			2 000	15,33
17.05.2024	09:59:45,978	1 400		15,335
			1 400	15,335
			1 400	15,335
17.05.2024	09:59:14,655	80		15,34
			80	15,34
			80	15,34
17.05.2024	09:59:02,234	50		15,335
			50	15,335
			50	15,335
17.05.2024	09:58:48,286	95		15,34
			95	15,34
			95	15,34
17.05.2024	09:58:37,367	130		15,335
			130	15,335
			130	15,335
17.05.2024	09:58:32,397	1 400		15,34
			200	15,34
			1 200	15,34
			1 400	15,34
17.05.2024	09:58:09,669	250		15,33
			250	15,33
			250	15,33
17.05.2024	09:58:09,412	2 350		15,325
			350	15,325
			2 000	15,325
			2 350	15,325
17.05.2024	09:58:07,508	3 650		15,325
			2 000	15,325
			1 650	15,325
			3 650	15,325
17.05.2024	09:58:02,629	11 100		15,325
			326	15,325
			11 100	15,325
			5 000	15,325
			5 774	15,325
17.05.2024	09:57:21,055	1 400		15,32
			1 400	15,32
			1 400	15,32
17.05.2024	09:57:15,262	50		15,31
			50	15,31
			50	15,31
17.05.2024	09:57:00,233	1		15,315
			1	15,315
			1	15,315
17.05.2024	09:56:49,641	4		15,31
			4	15,31
			4	15,31
17.05.2024	09:56:14,072	100		15,315
			100	15,315
			100	15,315
17.05.2024	09:55:47,483	100		15,315
			100	15,315
			100	15,315
17.05.2024	09:55:31,748	80		15,315
			80	15,315
			80	15,315
17.05.2024	09:55:29,129	200		15,315
			200	15,315
			200	15,315
17.05.2024	09:55:20,437	1 400		15,31
			1 400	15,31
			1 400	15,31
17.05.2024	09:55:17,753	95		15,31
			95	15,31
			95	15,31
17.05.2024	09:54:48,151	200		15,31
			200	15,31
			200	15,31
17.05.2024	09:54:42,631	2 000		15,30
			2 000	15,30
			2 000	15,30
17.05.2024	09:54:27,047	3 400		15,30
			3 400	15,30
			3 400	15,30
17.05.2024	09:53:28,505	2 000		15,305
			2 000	15,305
			2 000	15,305
17.05.2024	09:53:25,765	50		15,30
			50	15,30
			50	15,30
17.05.2024	09:53:09,800	100		15,295
			100	15,295
			100	15,295
17.05.2024	09:52:28,165	100		15,31
			100	15,31
			100	15,31
17.05.2024	09:52:20,463	1 400		15,31
			1 400	15,31
			1 400	15,31
17.05.2024	09:52:03,009	880		15,305
			880	15,305
			880	15,305
17.05.2024	09:51:55,997	150		15,305
			150	15,305
			150	15,305
17.05.2024	09:51:40,964	119		15,31
			119	15,31
			119	15,31
17.05.2024	09:51:36,086	1 259		15,305
			1 259	15,305
			1 259	15,305
17.05.2024	09:51:34,874	6 821		15,305
			95	15,305
			5 000	15,305
			201	15,305
			1 950	15,305
			1 726	15,305
			3 000	15,305
			40	15,305
			1 490	15,305
			40	15,305
			100	15,305
17.05.2024	09:51:16,802	2 000		15,30
			10	15,30
			370	15,30
			2 000	15,30
			170	15,30
			150	15,30
			300	15,30
			1 000	15,30
17.05.2024	09:50:57,964	150		15,285
			150	15,285
			150	15,285
17.05.2024	09:50:22,698	117		15,29
			117	15,29
			117	15,29
17.05.2024	09:50:11,187	50		15,28
			50	15,28
			50	15,28
17.05.2024	09:50:01,118	2 000		15,28
			2 000	15,28
			2 000	15,28
17.05.2024	09:50:00,973	100		15,28
			100	15,28
			100	15,28
17.05.2024	09:49:17,109	175		15,27
			175	15,27
			175	15,27
17.05.2024	09:48:52,921	1 150		15,26
			500	15,26
			1 150	15,26
			150	15,26
			500	15,26
17.05.2024	09:48:27,147	95		15,255
			95	15,255
			95	15,255
17.05.2024	09:46:40,512	50		15,25
			50	15,25
			50	15,25
17.05.2024	09:46:34,827	350		15,25
			350	15,25
			350	15,25
17.05.2024	09:46:16,784	629		15,245
			629	15,245
			629	15,245
17.05.2024	09:46:03,856	1 400		15,25
			150	15,25
			500	15,25
			350	15,25
			400	15,25
			1 400	15,25
17.05.2024	09:45:47,203	500		15,245
			500	15,245
			500	15,245
17.05.2024	09:45:07,534	29		15,24
			29	15,24
			29	15,24
17.05.2024	09:45:03,571	95		15,24
			95	15,24
			95	15,24
17.05.2024	09:44:43,682	95		15,235
			95	15,235
			95	15,235
17.05.2024	09:44:28,120	350		15,23
			350	15,23
			350	15,23
17.05.2024	09:44:27,695	400		15,235
			400	15,235
			400	15,235
17.05.2024	09:44:08,792	500		15,225
			500	15,225
			500	15,225
17.05.2024	09:43:57,497	2 000		15,23
			2 000	15,23
			2 000	15,23
17.05.2024	09:43:49,413	2 000		15,23
			2 000	15,23
			2 000	15,23
17.05.2024	09:43:48,571	20		15,23
			20	15,23
			20	15,23
17.05.2024	09:42:21,922	2 000		15,20
			2 000	15,20
			2 000	15,20

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung