Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
517
13,905
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 13:55:26,755 | 4 | 13,935 | |
4 | 13,935 | |||
4 | 13,935 | |||
29.04.2024 | 13:55:22,394 | 6 | 13,93 | |
6 | 13,93 | |||
6 | 13,93 | |||
29.04.2024 | 13:54:45,104 | 402 | 13,94 | |
402 | 13,94 | |||
402 | 13,94 | |||
29.04.2024 | 13:54:23,457 | 71 | 13,945 | |
71 | 13,945 | |||
71 | 13,945 | |||
29.04.2024 | 13:53:38,001 | 1 500 | 13,945 | |
1 500 | 13,945 | |||
1 500 | 13,945 | |||
29.04.2024 | 13:53:08,741 | 1 000 | 13,94 | |
1 000 | 13,94 | |||
1 000 | 13,94 | |||
29.04.2024 | 13:52:29,602 | 1 000 | 13,94 | |
1 000 | 13,94 | |||
1 000 | 13,94 | |||
29.04.2024 | 13:51:56,046 | 1 000 | 13,945 | |
1 000 | 13,945 | |||
1 000 | 13,945 | |||
29.04.2024 | 13:50:37,950 | 150 | 13,925 | |
150 | 13,925 | |||
150 | 13,925 | |||
29.04.2024 | 13:49:42,886 | 1 500 | 13,925 | |
1 500 | 13,925 | |||
1 500 | 13,925 | |||
29.04.2024 | 13:46:30,799 | 1 600 | 13,955 | |
1 600 | 13,955 | |||
1 600 | 13,955 | |||
29.04.2024 | 13:45:44,346 | 300 | 13,955 | |
300 | 13,955 | |||
300 | 13,955 | |||
29.04.2024 | 13:45:30,964 | 2 500 | 13,95 | |
2 500 | 13,95 | |||
500 | 13,95 | |||
2 000 | 13,95 | |||
29.04.2024 | 13:44:47,118 | 40 | 13,955 | |
40 | 13,955 | |||
40 | 13,955 | |||
29.04.2024 | 13:43:53,863 | 100 | 13,945 | |
100 | 13,945 | |||
100 | 13,945 | |||
29.04.2024 | 13:43:45,513 | 6 500 | 13,92 | |
250 | 13,92 | |||
3 545 | 13,92 | |||
900 | 13,92 | |||
2 205 | 13,92 | |||
5 600 | 13,92 | |||
500 | 13,92 | |||
29.04.2024 | 13:43:35,324 | 2 200 | 13,945 | |
2 200 | 13,945 | |||
2 200 | 13,945 | |||
29.04.2024 | 13:43:34,777 | 2 200 | 13,945 | |
2 200 | 13,945 | |||
2 200 | 13,945 | |||
29.04.2024 | 13:43:34,671 | 800 | 13,945 | |
100 | 13,945 | |||
800 | 13,945 | |||
700 | 13,945 | |||
29.04.2024 | 13:43:03,964 | 2 000 | 13,955 | |
2 000 | 13,955 | |||
2 000 | 13,955 | |||
29.04.2024 | 13:42:57,471 | 815 | 13,955 | |
15 | 13,955 | |||
815 | 13,955 | |||
800 | 13,955 | |||
29.04.2024 | 13:42:44,064 | 75 | 13,97 | |
75 | 13,97 | |||
75 | 13,97 | |||
29.04.2024 | 13:42:22,903 | 100 | 13,965 | |
100 | 13,965 | |||
100 | 13,965 | |||
29.04.2024 | 13:41:50,470 | 15 | 13,965 | |
15 | 13,965 | |||
15 | 13,965 | |||
29.04.2024 | 13:41:03,285 | 359 | 13,965 | |
359 | 13,965 | |||
359 | 13,965 | |||
29.04.2024 | 13:40:34,382 | 400 | 13,965 | |
400 | 13,965 | |||
400 | 13,965 | |||
29.04.2024 | 13:39:31,614 | 1 910 | 13,98 | |
1 415 | 13,98 | |||
495 | 13,98 | |||
1 910 | 13,98 | |||
29.04.2024 | 13:39:29,666 | 2 200 | 13,98 | |
2 200 | 13,98 | |||
2 200 | 13,98 | |||
29.04.2024 | 13:39:25,233 | 2 200 | 13,98 | |
2 200 | 13,98 | |||
2 200 | 13,98 | |||
29.04.2024 | 13:39:23,801 | 2 200 | 13,98 | |
2 200 | 13,98 | |||
2 200 | 13,98 | |||
29.04.2024 | 13:39:15,461 | 2 200 | 13,98 | |
2 200 | 13,98 | |||
2 200 | 13,98 | |||
29.04.2024 | 13:39:07,151 | 2 200 | 13,98 | |
2 200 | 13,98 | |||
2 200 | 13,98 | |||
29.04.2024 | 13:39:04,604 | 2 000 | 13,985 | |
2 000 | 13,985 | |||
2 000 | 13,985 | |||
29.04.2024 | 13:38:19,727 | 400 | 13,985 | |
400 | 13,985 | |||
400 | 13,985 | |||
29.04.2024 | 13:34:40,515 | 2 000 | 13,99 | |
2 000 | 13,99 | |||
2 000 | 13,99 | |||
29.04.2024 | 13:34:00,612 | 600 | 13,99 | |
600 | 13,99 | |||
600 | 13,99 | |||
29.04.2024 | 13:34:00,119 | 2 200 | 13,99 | |
2 200 | 13,99 | |||
2 200 | 13,99 | |||
29.04.2024 | 13:33:53,104 | 2 200 | 13,99 | |
2 200 | 13,99 | |||
2 200 | 13,99 | |||
29.04.2024 | 13:33:03,350 | 100 | 13,995 | |
100 | 13,995 | |||
100 | 13,995 | |||
29.04.2024 | 13:32:22,611 | 1 600 | 13,985 | |
1 600 | 13,985 | |||
1 600 | 13,985 | |||
29.04.2024 | 13:29:06,409 | 2 200 | 13,98 | |
2 200 | 13,98 | |||
2 200 | 13,98 | |||
29.04.2024 | 13:26:26,326 | 2 200 | 13,98 | |
2 200 | 13,98 | |||
2 200 | 13,98 | |||
29.04.2024 | 13:25:39,537 | 2 200 | 13,98 | |
2 200 | 13,98 | |||
2 200 | 13,98 | |||
29.04.2024 | 13:25:27,467 | 3 | 13,99 | |
3 | 13,99 | |||
3 | 13,99 | |||
29.04.2024 | 13:25:07,075 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
29.04.2024 | 13:16:54,177 | 400 | 13,99 | |
100 | 13,99 | |||
400 | 13,99 | |||
300 | 13,99 | |||
29.04.2024 | 13:15:42,185 | 200 | 13,995 | |
200 | 13,995 | |||
200 | 13,995 | |||
29.04.2024 | 13:14:19,602 | 500 | 13,995 | |
500 | 13,995 | |||
500 | 13,995 | |||
29.04.2024 | 13:13:39,167 | 15 | 13,995 | |
15 | 13,995 | |||
15 | 13,995 | |||
29.04.2024 | 13:13:35,155 | 1 000 | 14,00 | |
1 000 | 14,00 | |||
1 000 | 14,00 | |||
29.04.2024 | 13:13:16,627 | 90 | 14,00 | |
90 | 14,00 | |||
90 | 14,00 | |||
29.04.2024 | 13:13:03,229 | 2 143 | 14,005 | |
2 143 | 14,005 | |||
2 143 | 14,005 | |||
29.04.2024 | 13:12:01,863 | 713 | 14,01 | |
713 | 14,01 | |||
713 | 14,01 | |||
29.04.2024 | 13:11:33,109 | 950 | 14,02 | |
950 | 14,02 | |||
950 | 14,02 | |||
29.04.2024 | 13:11:31,428 | 85 | 14,02 | |
85 | 14,02 | |||
85 | 14,02 | |||
29.04.2024 | 13:11:02,482 | 110 | 14,02 | |
110 | 14,02 | |||
110 | 14,02 | |||
29.04.2024 | 13:10:35,221 | 1 000 | 14,025 | |
1 000 | 14,025 | |||
1 000 | 14,025 | |||
29.04.2024 | 13:09:53,590 | 500 | 14,02 | |
500 | 14,02 | |||
500 | 14,02 | |||
29.04.2024 | 13:08:18,603 | 2 000 | 14,03 | |
2 000 | 14,03 | |||
2 000 | 14,03 | |||
29.04.2024 | 13:08:11,513 | 1 700 | 14,03 | |
1 700 | 14,03 | |||
1 700 | 14,03 | |||
29.04.2024 | 13:05:45,826 | 1 600 | 14,03 | |
1 600 | 14,03 | |||
1 600 | 14,03 | |||
29.04.2024 | 13:04:35,606 | 100 | 14,03 | |
100 | 14,03 | |||
100 | 14,03 | |||
29.04.2024 | 13:02:45,800 | 2 200 | 14,025 | |
2 200 | 14,025 | |||
2 200 | 14,025 | |||
29.04.2024 | 13:00:42,757 | 38 | 14,045 | |
38 | 14,045 | |||
38 | 14,045 | |||
29.04.2024 | 13:00:37,407 | 712 | 14,045 | |
712 | 14,045 | |||
712 | 14,045 | |||
29.04.2024 | 12:57:41,437 | 2 200 | 14,005 | |
2 200 | 14,005 | |||
2 200 | 14,005 | |||
29.04.2024 | 12:56:21,974 | 40 | 14,01 | |
40 | 14,01 | |||
40 | 14,01 | |||
29.04.2024 | 12:54:57,550 | 240 | 14,01 | |
240 | 14,01 | |||
240 | 14,01 | |||
29.04.2024 | 12:54:54,736 | 400 | 14,005 | |
400 | 14,005 | |||
400 | 14,005 | |||
29.04.2024 | 12:52:40,728 | 3 000 | 14,00 | |
500 | 14,00 | |||
1 000 | 14,00 | |||
1 500 | 14,00 | |||
3 000 | 14,00 | |||
29.04.2024 | 12:51:13,113 | 560 | 13,99 | |
560 | 13,99 | |||
560 | 13,99 | |||
29.04.2024 | 12:49:52,179 | 1 600 | 13,99 | |
1 600 | 13,99 | |||
1 600 | 13,99 | |||
29.04.2024 | 12:49:51,647 | 315 | 13,98 | |
315 | 13,98 | |||
315 | 13,98 | |||
29.04.2024 | 12:49:31,556 | 1 600 | 13,98 | |
1 600 | 13,98 | |||
1 590 | 13,98 | |||
10 | 13,98 | |||
29.04.2024 | 12:48:32,745 | 1 780 | 13,985 | |
1 780 | 13,985 | |||
1 780 | 13,985 | |||
29.04.2024 | 12:46:51,907 | 400 | 13,985 | |
400 | 13,985 | |||
400 | 13,985 | |||
29.04.2024 | 12:46:18,681 | 200 | 13,985 | |
200 | 13,985 | |||
200 | 13,985 | |||
29.04.2024 | 12:45:04,676 | 500 | 13,99 | |
500 | 13,99 | |||
500 | 13,99 | |||
29.04.2024 | 12:44:29,731 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
29.04.2024 | 12:44:10,908 | 500 | 14,00 | |
500 | 14,00 | |||
500 | 14,00 | |||
29.04.2024 | 12:43:46,925 | 11 | 14,00 | |
11 | 14,00 | |||
11 | 14,00 | |||
29.04.2024 | 12:42:53,501 | 1 425 | 14,00 | |
725 | 14,00 | |||
700 | 14,00 | |||
1 425 | 14,00 | |||
29.04.2024 | 12:41:11,861 | 700 | 14,005 | |
700 | 14,005 | |||
700 | 14,005 | |||
29.04.2024 | 12:40:20,357 | 2 000 | 14,005 | |
2 000 | 14,005 | |||
2 000 | 14,005 | |||
29.04.2024 | 12:39:18,514 | 4 | 14,02 | |
4 | 14,02 | |||
4 | 14,02 | |||
29.04.2024 | 12:38:33,647 | 250 | 14,015 | |
250 | 14,015 | |||
250 | 14,015 | |||
29.04.2024 | 12:37:34,138 | 200 | 14,015 | |
200 | 14,015 | |||
200 | 14,015 | |||
29.04.2024 | 12:34:32,592 | 770 | 13,995 | |
770 | 13,995 | |||
770 | 13,995 | |||
29.04.2024 | 12:34:06,204 | 1 | 13,995 | |
1 | 13,995 | |||
1 | 13,995 | |||
29.04.2024 | 12:34:04,824 | 80 | 13,99 | |
80 | 13,99 | |||
80 | 13,99 | |||
29.04.2024 | 12:33:42,808 | 1 | 13,985 | |
1 | 13,985 | |||
1 | 13,985 | |||
29.04.2024 | 12:33:42,195 | 400 | 13,99 | |
400 | 13,99 | |||
400 | 13,99 | |||
29.04.2024 | 12:32:51,869 | 2 200 | 13,99 | |
2 200 | 13,99 | |||
2 200 | 13,99 | |||
29.04.2024 | 12:31:23,920 | 2 200 | 14,00 | |
2 200 | 14,00 | |||
2 200 | 14,00 | |||
29.04.2024 | 12:30:57,952 | 55 | 14,00 | |
55 | 14,00 | |||
55 | 14,00 | |||
29.04.2024 | 12:30:15,675 | 1 600 | 14,01 | |
1 600 | 14,01 | |||
1 600 | 14,01 | |||
29.04.2024 | 12:30:03,605 | 1 600 | 14,015 | |
1 600 | 14,015 | |||
1 600 | 14,015 | |||
29.04.2024 | 12:29:40,069 | 300 | 14,015 | |
300 | 14,015 | |||
300 | 14,015 | |||
29.04.2024 | 12:27:19,457 | 1 600 | 14,015 | |
1 600 | 14,015 | |||
1 600 | 14,015 | |||
29.04.2024 | 12:27:03,358 | 150 | 14,015 | |
150 | 14,015 | |||
150 | 14,015 | |||
29.04.2024 | 12:25:37,852 | 2 000 | 14,01 | |
2 000 | 14,01 | |||
2 000 | 14,01 | |||
29.04.2024 | 12:25:24,211 | 210 | 14,005 | |
210 | 14,005 | |||
210 | 14,005 | |||
29.04.2024 | 12:21:46,093 | 1 600 | 13,995 | |
1 600 | 13,995 | |||
1 600 | 13,995 | |||
29.04.2024 | 12:21:35,472 | 385 | 13,99 | |
385 | 13,99 | |||
385 | 13,99 | |||
29.04.2024 | 12:19:19,353 | 1 000 | 13,985 | |
1 000 | 13,985 | |||
1 000 | 13,985 | |||
29.04.2024 | 12:17:29,880 | 180 | 13,99 | |
144 | 13,99 | |||
36 | 13,99 | |||
180 | 13,99 | |||
29.04.2024 | 12:16:42,029 | 26 | 13,985 | |
26 | 13,985 | |||
26 | 13,985 | |||
29.04.2024 | 12:16:41,881 | 270 | 13,985 | |
270 | 13,985 | |||
270 | 13,985 | |||
29.04.2024 | 12:16:41,719 | 1 100 | 13,99 | |
1 000 | 13,99 | |||
1 100 | 13,99 | |||
100 | 13,99 | |||
29.04.2024 | 12:16:24,229 | 1 | 13,995 | |
1 | 13,995 | |||
1 | 13,995 | |||
29.04.2024 | 12:16:14,699 | 2 | 13,995 | |
2 | 13,995 | |||
2 | 13,995 | |||
29.04.2024 | 12:15:28,047 | 1 000 | 13,995 | |
1 000 | 13,995 | |||
1 000 | 13,995 | |||
29.04.2024 | 12:14:55,459 | 93 | 14,00 | |
93 | 14,00 | |||
93 | 14,00 | |||
29.04.2024 | 12:13:18,974 | 405 | 14,00 | |
405 | 14,00 | |||
405 | 14,00 | |||
29.04.2024 | 12:13:14,936 | 2 280 | 14,00 | |
490 | 14,00 | |||
547 | 14,00 | |||
2 280 | 14,00 | |||
143 | 14,00 | |||
650 | 14,00 | |||
50 | 14,00 | |||
400 | 14,00 | |||
29.04.2024 | 12:12:46,548 | 1 600 | 14,00 | |
75 | 14,00 | |||
60 | 14,00 | |||
315 | 14,00 | |||
1 600 | 14,00 | |||
100 | 14,00 | |||
1 000 | 14,00 | |||
50 | 14,00 | |||
29.04.2024 | 12:12:35,145 | 3 | 14,005 | |
3 | 14,005 | |||
3 | 14,005 | |||
29.04.2024 | 12:11:22,135 | 28 | 14,005 | |
28 | 14,005 | |||
28 | 14,005 | |||
29.04.2024 | 12:10:30,490 | 3 730 | 14,005 | |
1 930 | 14,005 | |||
1 700 | 14,005 | |||
1 800 | 14,005 | |||
30 | 14,005 | |||
2 000 | 14,005 | |||
29.04.2024 | 12:09:10,089 | 2 200 | 14,01 | |
2 200 | 14,01 | |||
2 200 | 14,01 | |||
29.04.2024 | 12:09:04,855 | 742 | 14,005 | |
742 | 14,005 | |||
650 | 14,005 | |||
50 | 14,005 | |||
42 | 14,005 | |||
29.04.2024 | 12:09:04,762 | 2 200 | 14,005 | |
2 200 | 14,005 | |||
2 200 | 14,005 | |||
29.04.2024 | 12:09:04,640 | 100 | 14,005 | |
100 | 14,005 | |||
100 | 14,005 | |||
29.04.2024 | 12:09:04,132 | 1 000 | 14,01 | |
1 000 | 14,01 | |||
1 000 | 14,01 | |||
29.04.2024 | 12:08:46,031 | 4 | 14,02 | |
4 | 14,02 | |||
4 | 14,02 | |||
29.04.2024 | 12:07:07,991 | 175 | 14,015 | |
175 | 14,015 | |||
175 | 14,015 | |||
29.04.2024 | 12:07:07,933 | 1 000 | 14,02 | |
1 000 | 14,02 | |||
1 000 | 14,02 | |||
29.04.2024 | 12:04:22,630 | 50 | 14,04 | |
50 | 14,04 | |||
50 | 14,04 | |||
29.04.2024 | 12:01:39,499 | 1 000 | 14,05 | |
1 000 | 14,05 | |||
1 000 | 14,05 | |||
29.04.2024 | 12:01:22,678 | 100 | 14,045 | |
100 | 14,045 | |||
100 | 14,045 | |||
29.04.2024 | 12:00:02,224 | 141 | 14,035 | |
141 | 14,035 | |||
141 | 14,035 | |||
29.04.2024 | 11:57:16,372 | 200 | 14,045 | |
200 | 14,045 | |||
200 | 14,045 | |||
29.04.2024 | 11:56:54,441 | 30 | 14,045 | |
30 | 14,045 | |||
30 | 14,045 | |||
29.04.2024 | 11:55:58,089 | 1 000 | 14,04 | |
1 000 | 14,04 | |||
1 000 | 14,04 | |||
29.04.2024 | 11:55:51,243 | 1 000 | 14,05 | |
1 000 | 14,05 | |||
1 000 | 14,05 | |||
29.04.2024 | 11:55:22,571 | 1 000 | 14,05 | |
1 000 | 14,05 | |||
1 000 | 14,05 | |||
29.04.2024 | 11:55:22,224 | 5 600 | 14,06 | |
2 200 | 14,06 | |||
3 400 | 14,06 | |||
5 600 | 14,06 | |||
29.04.2024 | 11:55:06,509 | 2 200 | 14,06 | |
2 200 | 14,06 | |||
2 200 | 14,06 | |||
29.04.2024 | 11:54:56,579 | 2 200 | 14,06 | |
2 200 | 14,06 | |||
2 200 | 14,06 | |||
29.04.2024 | 11:54:29,283 | 80 | 14,065 | |
80 | 14,065 | |||
80 | 14,065 | |||
29.04.2024 | 11:52:43,677 | 1 420 | 14,07 | |
1 420 | 14,07 | |||
1 420 | 14,07 | |||
29.04.2024 | 11:51:49,682 | 4 | 14,075 | |
4 | 14,075 | |||
4 | 14,075 | |||
29.04.2024 | 11:50:55,315 | 391 | 14,065 | |
391 | 14,065 | |||
391 | 14,065 | |||
29.04.2024 | 11:50:42,355 | 1 554 | 14,065 | |
1 554 | 14,065 | |||
1 554 | 14,065 | |||
29.04.2024 | 11:50:13,492 | 3 000 | 14,075 | |
3 000 | 14,075 | |||
3 000 | 14,075 | |||
29.04.2024 | 11:50:08,907 | 2 000 | 14,075 | |
2 000 | 14,075 | |||
2 000 | 14,075 | |||
29.04.2024 | 11:49:44,622 | 1 600 | 14,08 | |
1 600 | 14,08 | |||
1 600 | 14,08 | |||
29.04.2024 | 11:49:12,029 | 763 | 14,075 | |
763 | 14,075 | |||
763 | 14,075 | |||
29.04.2024 | 11:46:26,920 | 600 | 14,07 | |
600 | 14,07 | |||
600 | 14,07 | |||
29.04.2024 | 11:45:47,333 | 200 | 14,075 | |
200 | 14,075 | |||
200 | 14,075 | |||
29.04.2024 | 11:44:33,374 | 20 | 14,075 | |
20 | 14,075 | |||
20 | 14,075 | |||
29.04.2024 | 11:43:36,926 | 100 | 14,08 | |
100 | 14,08 | |||
100 | 14,08 | |||
29.04.2024 | 11:43:15,208 | 400 | 14,075 | |
400 | 14,075 | |||
400 | 14,075 | |||
29.04.2024 | 11:40:28,215 | 2 200 | 14,085 | |
2 200 | 14,085 | |||
2 200 | 14,085 | |||
29.04.2024 | 11:39:09,972 | 250 | 14,09 | |
250 | 14,09 | |||
250 | 14,09 | |||
29.04.2024 | 11:38:58,198 | 939 | 14,09 | |
939 | 14,09 | |||
939 | 14,09 | |||
29.04.2024 | 11:37:41,761 | 566 | 14,095 | |
566 | 14,095 | |||
566 | 14,095 | |||
29.04.2024 | 11:37:39,901 | 170 | 14,095 | |
170 | 14,095 | |||
170 | 14,095 | |||
29.04.2024 | 11:36:38,102 | 1 600 | 14,095 | |
1 600 | 14,095 | |||
1 600 | 14,095 | |||
29.04.2024 | 11:29:33,670 | 475 | 14,09 | |
475 | 14,09 | |||
475 | 14,09 | |||
29.04.2024 | 11:29:24,761 | 151 | 14,085 | |
151 | 14,085 | |||
151 | 14,085 | |||
29.04.2024 | 11:29:08,718 | 810 | 14,085 | |
810 | 14,085 | |||
810 | 14,085 | |||
29.04.2024 | 11:29:05,686 | 2 200 | 14,085 | |
2 200 | 14,085 | |||
2 200 | 14,085 | |||
29.04.2024 | 11:28:29,452 | 900 | 14,09 | |
900 | 14,09 | |||
900 | 14,09 | |||
29.04.2024 | 11:28:01,656 | 200 | 14,10 | |
200 | 14,10 | |||
200 | 14,10 | |||
29.04.2024 | 11:27:05,250 | 425 | 14,10 | |
425 | 14,10 | |||
425 | 14,10 | |||
29.04.2024 | 11:26:11,853 | 1 200 | 14,10 | |
1 200 | 14,10 | |||
1 200 | 14,10 | |||
29.04.2024 | 11:26:04,671 | 2 200 | 14,10 | |
2 200 | 14,10 | |||
2 200 | 14,10 | |||
29.04.2024 | 11:25:46,131 | 300 | 14,095 | |
300 | 14,095 | |||
300 | 14,095 | |||
29.04.2024 | 11:24:51,774 | 200 | 14,10 | |
200 | 14,10 | |||
200 | 14,10 | |||
29.04.2024 | 11:24:16,408 | 1 000 | 14,10 | |
1 000 | 14,10 | |||
1 000 | 14,10 | |||
29.04.2024 | 11:23:20,523 | 10 | 14,09 | |
10 | 14,09 | |||
10 | 14,09 | |||
29.04.2024 | 11:21:03,413 | 50 | 14,09 | |
50 | 14,09 | |||
50 | 14,09 | |||
29.04.2024 | 11:17:43,482 | 300 | 14,075 | |
300 | 14,075 | |||
300 | 14,075 | |||
29.04.2024 | 11:17:01,412 | 250 | 14,08 | |
250 | 14,08 | |||
250 | 14,08 | |||
29.04.2024 | 11:16:17,389 | 400 | 14,08 | |
400 | 14,08 | |||
400 | 14,08 | |||
29.04.2024 | 11:16:12,051 | 1 600 | 14,085 | |
1 600 | 14,085 | |||
1 600 | 14,085 | |||
29.04.2024 | 11:15:35,577 | 1 800 | 14,08 | |
1 800 | 14,08 | |||
1 300 | 14,08 | |||
500 | 14,08 | |||
29.04.2024 | 11:15:15,670 | 1 600 | 14,095 | |
1 600 | 14,095 | |||
1 600 | 14,095 | |||
29.04.2024 | 11:14:21,123 | 500 | 14,09 | |
500 | 14,09 | |||
500 | 14,09 | |||
29.04.2024 | 11:12:50,505 | 900 | 14,085 | |
900 | 14,085 | |||
900 | 14,085 | |||
29.04.2024 | 11:12:34,005 | 750 | 14,09 | |
750 | 14,09 | |||
750 | 14,09 | |||
29.04.2024 | 11:12:01,020 | 500 | 14,095 | |
500 | 14,095 | |||
500 | 14,095 | |||
29.04.2024 | 11:11:15,118 | 5 | 14,095 | |
5 | 14,095 | |||
5 | 14,095 | |||
29.04.2024 | 11:10:13,463 | 285 | 14,095 | |
285 | 14,095 | |||
285 | 14,095 | |||
29.04.2024 | 11:09:43,309 | 1 600 | 14,085 | |
1 600 | 14,085 | |||
1 600 | 14,085 | |||
29.04.2024 | 11:09:36,388 | 1 000 | 14,095 | |
1 000 | 14,095 | |||
1 000 | 14,095 | |||
29.04.2024 | 11:08:14,002 | 500 | 14,09 | |
500 | 14,09 | |||
500 | 14,09 | |||
29.04.2024 | 11:07:08,481 | 2 000 | 14,08 | |
2 000 | 14,08 | |||
2 000 | 14,08 | |||
29.04.2024 | 11:06:48,402 | 1 000 | 14,09 | |
1 000 | 14,09 | |||
1 000 | 14,09 | |||
29.04.2024 | 11:06:42,192 | 1 000 | 14,085 | |
1 000 | 14,085 | |||
1 000 | 14,085 | |||
29.04.2024 | 11:05:44,079 | 300 | 14,085 | |
300 | 14,085 | |||
300 | 14,085 | |||
29.04.2024 | 10:58:58,776 | 22 | 14,065 | |
22 | 14,065 | |||
22 | 14,065 | |||
29.04.2024 | 10:57:56,110 | 75 | 14,055 | |
75 | 14,055 | |||
75 | 14,055 | |||
29.04.2024 | 10:57:36,962 | 3 250 | 14,08 | |
100 | 14,08 | |||
3 250 | 14,08 | |||
3 150 | 14,08 | |||
29.04.2024 | 10:57:24,570 | 1 600 | 14,06 | |
1 600 | 14,06 | |||
1 600 | 14,06 | |||
29.04.2024 | 10:57:04,744 | 250 | 14,06 | |
250 | 14,06 | |||
250 | 14,06 | |||
29.04.2024 | 10:57:03,070 | 300 | 14,065 | |
300 | 14,065 | |||
300 | 14,065 | |||
29.04.2024 | 10:56:43,572 | 2 | 14,065 | |
2 | 14,065 | |||
2 | 14,065 | |||
29.04.2024 | 10:55:36,251 | 1 600 | 14,075 | |
1 600 | 14,075 | |||
1 600 | 14,075 | |||
29.04.2024 | 10:54:07,879 | 100 | 14,075 | |
100 | 14,075 | |||
100 | 14,075 | |||
29.04.2024 | 10:52:49,841 | 50 405 | 14,05 | |
50 405 | 14,05 | |||
50 405 | 14,05 | |||
29.04.2024 | 10:52:43,076 | 1 600 | 14,08 | |
1 600 | 14,08 | |||
1 600 | 14,08 | |||
29.04.2024 | 10:52:31,486 | 1 600 | 14,07 | |
1 600 | 14,07 | |||
1 600 | 14,07 | |||
29.04.2024 | 10:51:40,837 | 500 | 14,05 | |
500 | 14,05 | |||
500 | 14,05 | |||
29.04.2024 | 10:51:38,063 | 2 800 | 14,05 | |
2 800 | 14,05 | |||
2 800 | 14,05 | |||
29.04.2024 | 10:51:28,575 | 2 200 | 14,07 | |
2 200 | 14,07 | |||
2 200 | 14,07 | |||
29.04.2024 | 10:51:28,455 | 381 | 14,07 | |
381 | 14,07 | |||
381 | 14,07 | |||
29.04.2024 | 10:51:23,277 | 200 | 14,075 | |
200 | 14,075 | |||
200 | 14,075 | |||
29.04.2024 | 10:51:04,644 | 800 | 14,08 | |
800 | 14,08 | |||
800 | 14,08 | |||
29.04.2024 | 10:50:59,035 | 2 000 | 14,09 | |
2 000 | 14,09 | |||
2 000 | 14,09 | |||
29.04.2024 | 10:50:55,228 | 118 | 14,085 | |
118 | 14,085 | |||
118 | 14,085 | |||
29.04.2024 | 10:50:24,169 | 935 | 14,09 | |
770 | 14,09 | |||
935 | 14,09 | |||
165 | 14,09 | |||
29.04.2024 | 10:50:23,955 | 4 730 | 14,09 | |
1 000 | 14,09 | |||
80 | 14,09 | |||
4 730 | 14,09 | |||
400 | 14,09 | |||
2 200 | 14,09 | |||
300 | 14,09 | |||
750 | 14,09 | |||
29.04.2024 | 10:50:23,822 | 1 600 | 14,10 | |
1 600 | 14,10 | |||
1 600 | 14,10 | |||
29.04.2024 | 10:49:44,761 | 184 | 14,12 | |
184 | 14,12 | |||
184 | 14,12 | |||
29.04.2024 | 10:49:32,748 | 650 | 14,125 | |
650 | 14,125 | |||
650 | 14,125 | |||
29.04.2024 | 10:49:18,508 | 2 800 | 14,105 | |
2 800 | 14,105 | |||
2 800 | 14,105 | |||
29.04.2024 | 10:49:06,588 | 2 200 | 14,12 | |
2 200 | 14,12 | |||
2 200 | 14,12 | |||
29.04.2024 | 10:48:52,067 | 2 200 | 14,125 | |
2 200 | 14,125 | |||
2 200 | 14,125 | |||
29.04.2024 | 10:48:42,269 | 2 | 14,125 | |
2 | 14,125 | |||
2 | 14,125 | |||
29.04.2024 | 10:48:40,627 | 4 | 14,12 | |
4 | 14,12 | |||
4 | 14,12 | |||
29.04.2024 | 10:48:35,053 | 17 | 14,125 | |
17 | 14,125 | |||
17 | 14,125 | |||
29.04.2024 | 10:48:32,468 | 5 | 14,125 | |
5 | 14,125 | |||
5 | 14,125 | |||
29.04.2024 | 10:48:28,781 | 1 | 14,12 | |
1 | 14,12 | |||
1 | 14,12 | |||
29.04.2024 | 10:48:09,416 | 30 | 14,125 | |
30 | 14,125 | |||
30 | 14,125 | |||
29.04.2024 | 10:48:08,708 | 9 | 14,125 | |
9 | 14,125 | |||
9 | 14,125 | |||
29.04.2024 | 10:48:08,227 | 200 | 14,11 | |
200 | 14,11 | |||
200 | 14,11 | |||
29.04.2024 | 10:48:02,962 | 1 800 | 14,11 | |
1 800 | 14,11 | |||
150 | 14,11 | |||
1 650 | 14,11 | |||
29.04.2024 | 10:47:54,031 | 2 200 | 14,125 | |
2 200 | 14,125 | |||
2 200 | 14,125 | |||
29.04.2024 | 10:47:18,262 | 60 | 14,13 | |
60 | 14,13 | |||
60 | 14,13 | |||
29.04.2024 | 10:46:52,179 | 1 | 14,125 | |
1 | 14,125 | |||
1 | 14,125 | |||
29.04.2024 | 10:46:50,756 | 200 | 14,125 | |
200 | 14,125 | |||
200 | 14,125 | |||
29.04.2024 | 10:46:40,994 | 3 | 14,12 | |
3 | 14,12 | |||
3 | 14,12 | |||
29.04.2024 | 10:46:39,339 | 9 | 14,125 | |
9 | 14,125 | |||
9 | 14,125 | |||
29.04.2024 | 10:46:31,206 | 2 | 14,13 | |
2 | 14,13 | |||
2 | 14,13 | |||
29.04.2024 | 10:45:51,667 | 1 600 | 14,13 | |
1 600 | 14,13 | |||
1 600 | 14,13 | |||
29.04.2024 | 10:45:51,298 | 1 | 14,13 | |
1 | 14,13 | |||
1 | 14,13 | |||
29.04.2024 | 10:45:46,016 | 1 | 14,125 | |
1 | 14,125 | |||
1 | 14,125 | |||
29.04.2024 | 10:45:39,557 | 39 | 14,125 | |
39 | 14,125 | |||
39 | 14,125 | |||
29.04.2024 | 10:45:39,012 | 7 | 14,125 | |
7 | 14,125 | |||
7 | 14,125 | |||
29.04.2024 | 10:45:31,619 | 3 | 14,12 | |
3 | 14,12 | |||
3 | 14,12 | |||
29.04.2024 | 10:45:24,975 | 1 | 14,125 | |
1 | 14,125 | |||
1 | 14,125 | |||
29.04.2024 | 10:45:05,338 | 1 | 14,13 | |
1 | 14,13 | |||
1 | 14,13 | |||
29.04.2024 | 10:44:53,259 | 2 | 14,13 | |
2 | 14,13 | |||
2 | 14,13 | |||
29.04.2024 | 10:44:40,264 | 338 | 14,13 | |
338 | 14,13 | |||
338 | 14,13 | |||
29.04.2024 | 10:44:39,342 | 5 | 14,13 | |
5 | 14,13 | |||
5 | 14,13 | |||
29.04.2024 | 10:44:16,382 | 200 | 14,135 | |
200 | 14,135 | |||
200 | 14,135 | |||
29.04.2024 | 10:44:03,493 | 1 | 14,13 | |
1 | 14,13 | |||
1 | 14,13 | |||
29.04.2024 | 10:43:45,640 | 1 | 14,135 | |
1 | 14,135 | |||
1 | 14,135 | |||
29.04.2024 | 10:43:32,132 | 15 | 14,13 | |
15 | 14,13 | |||
15 | 14,13 | |||
29.04.2024 | 10:43:30,234 | 14 144 | 14,13 | |
3 545 | 14,13 | |||
14 144 | 14,13 | |||
10 599 | 14,13 | |||
29.04.2024 | 10:43:25,472 | 5 745 | 14,13 | |
2 200 | 14,13 | |||
5 745 | 14,13 | |||
3 545 | 14,13 | |||
29.04.2024 | 10:43:22,911 | 2 200 | 14,13 | |
2 200 | 14,13 | |||
2 200 | 14,13 | |||
29.04.2024 | 10:43:14,612 | 11 | 14,13 | |
11 | 14,13 | |||
11 | 14,13 | |||
29.04.2024 | 10:42:40,607 | 2 200 | 14,135 | |
2 200 | 14,135 | |||
2 200 | 14,135 | |||
29.04.2024 | 10:41:21,381 | 1 600 | 14,13 | |
1 600 | 14,13 | |||
1 600 | 14,13 | |||
29.04.2024 | 10:39:51,094 | 50 | 14,15 | |
50 | 14,15 | |||
50 | 14,15 | |||
29.04.2024 | 10:39:49,866 | 100 | 14,15 | |
100 | 14,15 | |||
100 | 14,15 | |||
29.04.2024 | 10:38:58,956 | 1 | 14,15 | |
1 | 14,15 | |||
1 | 14,15 | |||
29.04.2024 | 10:36:48,546 | 21 | 14,14 | |
21 | 14,14 | |||
21 | 14,14 | |||
29.04.2024 | 10:36:01,536 | 12 | 14,165 | |
12 | 14,165 | |||
12 | 14,165 | |||
29.04.2024 | 10:33:46,750 | 21 | 14,145 | |
21 | 14,145 | |||
21 | 14,145 | |||
29.04.2024 | 10:33:18,085 | 350 | 14,155 | |
350 | 14,155 | |||
350 | 14,155 | |||
29.04.2024 | 10:32:13,707 | 4 812 | 14,17 | |
4 812 | 14,17 | |||
2 012 | 14,17 | |||
2 800 | 14,17 | |||
29.04.2024 | 10:31:34,412 | 2 200 | 14,145 | |
2 200 | 14,145 | |||
2 200 | 14,145 | |||
29.04.2024 | 10:30:45,103 | 300 | 14,145 | |
300 | 14,145 | |||
300 | 14,145 | |||
29.04.2024 | 10:30:21,151 | 100 | 14,14 | |
100 | 14,14 | |||
100 | 14,14 | |||
29.04.2024 | 10:30:15,989 | 300 | 14,14 | |
300 | 14,14 | |||
300 | 14,14 | |||
29.04.2024 | 10:29:16,866 | 400 | 14,14 | |
400 | 14,14 | |||
400 | 14,14 | |||
29.04.2024 | 10:28:25,237 | 1 333 | 14,13 | |
1 333 | 14,13 | |||
1 333 | 14,13 | |||
29.04.2024 | 10:28:12,268 | 400 | 14,135 | |
400 | 14,135 | |||
400 | 14,135 | |||
29.04.2024 | 10:28:06,146 | 1 600 | 14,135 | |
1 600 | 14,135 | |||
1 600 | 14,135 | |||
29.04.2024 | 10:23:53,664 | 5 | 14,13 | |
5 | 14,13 | |||
5 | 14,13 | |||
29.04.2024 | 10:23:52,031 | 12 | 14,125 | |
12 | 14,125 | |||
12 | 14,125 | |||
29.04.2024 | 10:23:48,411 | 2 | 14,12 | |
2 | 14,12 | |||
2 | 14,12 | |||
29.04.2024 | 10:23:32,209 | 2 | 14,125 | |
2 | 14,125 | |||
2 | 14,125 | |||
29.04.2024 | 10:22:52,017 | 15 | 14,125 | |
15 | 14,125 | |||
15 | 14,125 | |||
29.04.2024 | 10:22:38,201 | 1 400 | 14,12 | |
1 400 | 14,12 | |||
1 400 | 14,12 | |||
29.04.2024 | 10:22:24,013 | 2 | 14,115 | |
2 | 14,115 | |||
2 | 14,115 | |||
29.04.2024 | 10:22:23,578 | 11 | 14,115 | |
11 | 14,115 | |||
11 | 14,115 | |||
29.04.2024 | 10:22:15,825 | 28 | 14,115 | |
28 | 14,115 | |||
28 | 14,115 | |||
29.04.2024 | 10:22:07,644 | 18 | 14,125 | |
18 | 14,125 | |||
18 | 14,125 | |||
29.04.2024 | 10:22:06,792 | 2 200 | 14,125 | |
2 200 | 14,125 | |||
2 200 | 14,125 | |||
29.04.2024 | 10:22:06,314 | 440 | 14,13 | |
440 | 14,13 | |||
440 | 14,13 | |||
29.04.2024 | 10:22:00,010 | 2 200 | 14,13 | |
2 200 | 14,13 | |||
2 200 | 14,13 | |||
29.04.2024 | 10:21:53,191 | 1 600 | 14,12 | |
1 600 | 14,12 | |||
1 600 | 14,12 | |||
29.04.2024 | 10:21:52,132 | 2 | 14,115 | |
2 | 14,115 | |||
2 | 14,115 | |||
29.04.2024 | 10:21:50,728 | 1 | 14,115 | |
1 | 14,115 | |||
1 | 14,115 | |||
29.04.2024 | 10:21:48,173 | 2 | 14,115 | |
2 | 14,115 | |||
2 | 14,115 | |||
29.04.2024 | 10:21:47,726 | 14 | 14,115 | |
14 | 14,115 | |||
14 | 14,115 | |||
29.04.2024 | 10:21:28,349 | 1 | 14,11 | |
1 | 14,11 | |||
1 | 14,11 | |||
29.04.2024 | 10:21:24,636 | 1 | 14,11 | |
1 | 14,11 | |||
1 | 14,11 | |||
29.04.2024 | 10:21:23,881 | 305 | 14,11 | |
305 | 14,11 | |||
305 | 14,11 | |||
29.04.2024 | 10:21:17,421 | 2 | 14,11 | |
2 | 14,11 | |||
2 | 14,11 | |||
29.04.2024 | 10:21:14,855 | 23 | 14,115 | |
23 | 14,115 | |||
23 | 14,115 | |||
29.04.2024 | 10:21:11,918 | 7 500 | 14,105 | |
200 | 14,105 | |||
7 300 | 14,105 | |||
7 500 | 14,105 | |||
29.04.2024 | 10:21:01,299 | 2 500 | 14,12 | |
2 000 | 14,12 | |||
2 500 | 14,12 | |||
500 | 14,12 | |||
29.04.2024 | 10:21:01,173 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
29.04.2024 | 10:20:53,150 | 650 | 14,125 | |
650 | 14,125 | |||
650 | 14,125 | |||
29.04.2024 | 10:20:53,010 | 2 090 | 14,14 | |
2 090 | 14,14 | |||
450 | 14,14 | |||
1 000 | 14,14 | |||
600 | 14,14 | |||
40 | 14,14 | |||
29.04.2024 | 10:20:47,676 | 12 200 | 14,14 | |
4 500 | 14,14 | |||
7 700 | 14,14 | |||
2 200 | 14,14 | |||
10 000 | 14,14 | |||
29.04.2024 | 10:20:47,522 | 1 800 | 14,14 | |
1 800 | 14,14 | |||
1 800 | 14,14 | |||
29.04.2024 | 10:20:39,886 | 1 | 14,165 | |
1 | 14,165 | |||
1 | 14,165 | |||
29.04.2024 | 10:20:28,086 | 1 | 14,16 | |
1 | 14,16 | |||
1 | 14,16 | |||
29.04.2024 | 10:20:18,526 | 74 | 14,16 | |
74 | 14,16 | |||
74 | 14,16 | |||
29.04.2024 | 10:19:16,956 | 6 | 14,17 | |
6 | 14,17 | |||
6 | 14,17 | |||
29.04.2024 | 10:19:10,079 | 8 | 14,17 | |
8 | 14,17 | |||
8 | 14,17 | |||
29.04.2024 | 10:19:02,017 | 2 200 | 14,17 | |
2 200 | 14,17 | |||
2 200 | 14,17 | |||
29.04.2024 | 10:18:55,498 | 1 | 14,17 | |
1 | 14,17 | |||
1 | 14,17 | |||
29.04.2024 | 10:18:35,608 | 15 | 14,17 | |
15 | 14,17 | |||
15 | 14,17 | |||
29.04.2024 | 10:17:59,242 | 324 | 14,17 | |
324 | 14,17 | |||
324 | 14,17 | |||
29.04.2024 | 10:17:34,075 | 5 | 14,165 | |
5 | 14,165 | |||
5 | 14,165 | |||
29.04.2024 | 10:17:03,941 | 1 | 14,155 | |
1 | 14,155 | |||
1 | 14,155 | |||
29.04.2024 | 10:16:52,779 | 5 | 14,155 | |
5 | 14,155 | |||
5 | 14,155 | |||
29.04.2024 | 10:16:36,228 | 23 | 14,15 | |
23 | 14,15 | |||
23 | 14,15 | |||
29.04.2024 | 10:16:00,263 | 600 | 14,145 | |
600 | 14,145 | |||
600 | 14,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:20:21
Letzte Aktualisierung:
29.04.2024 @ 14:20:21