Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
1125
15,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:53:55,247 | 150 | 15,455 | |
150 | 15,455 | |||
150 | 15,455 | |||
17.05.2024 | 15:53:28,244 | 1 400 | 15,455 | |
1 400 | 15,455 | |||
1 400 | 15,455 | |||
17.05.2024 | 15:52:41,687 | 350 | 15,455 | |
350 | 15,455 | |||
350 | 15,455 | |||
17.05.2024 | 15:51:30,716 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
17.05.2024 | 15:51:16,442 | 12 775 | 15,45 | |
1 000 | 15,45 | |||
150 | 15,45 | |||
8 389 | 15,45 | |||
12 775 | 15,45 | |||
3 236 | 15,45 | |||
17.05.2024 | 15:50:29,290 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 15:49:57,103 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 15:49:56,417 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 15:49:34,888 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 15:47:56,237 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
500 | 15,45 | |||
500 | 15,45 | |||
17.05.2024 | 15:47:40,072 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 15:47:18,142 | 188 | 15,455 | |
188 | 15,455 | |||
188 | 15,455 | |||
17.05.2024 | 15:47:03,635 | 2 | 15,455 | |
2 | 15,455 | |||
2 | 15,455 | |||
17.05.2024 | 15:46:16,718 | 16 000 | 15,445 | |
16 000 | 15,445 | |||
16 000 | 15,445 | |||
17.05.2024 | 15:45:45,550 | 2 000 | 15,455 | |
2 000 | 15,455 | |||
2 000 | 15,455 | |||
17.05.2024 | 15:45:21,315 | 2 000 | 15,455 | |
2 000 | 15,455 | |||
2 000 | 15,455 | |||
17.05.2024 | 15:45:11,491 | 80 | 15,46 | |
80 | 15,46 | |||
80 | 15,46 | |||
17.05.2024 | 15:43:53,954 | 700 | 15,46 | |
700 | 15,46 | |||
700 | 15,46 | |||
17.05.2024 | 15:43:51,915 | 420 | 15,455 | |
420 | 15,455 | |||
420 | 15,455 | |||
17.05.2024 | 15:43:29,636 | 276 | 15,46 | |
276 | 15,46 | |||
276 | 15,46 | |||
17.05.2024 | 15:43:22,020 | 1 050 | 15,46 | |
1 050 | 15,46 | |||
1 050 | 15,46 | |||
17.05.2024 | 15:43:07,238 | 72 | 15,465 | |
72 | 15,465 | |||
72 | 15,465 | |||
17.05.2024 | 15:42:07,442 | 200 | 15,465 | |
200 | 15,465 | |||
200 | 15,465 | |||
17.05.2024 | 15:41:46,941 | 55 | 15,465 | |
55 | 15,465 | |||
55 | 15,465 | |||
17.05.2024 | 15:41:33,407 | 35 | 15,465 | |
35 | 15,465 | |||
35 | 15,465 | |||
17.05.2024 | 15:41:32,687 | 250 | 15,46 | |
250 | 15,46 | |||
250 | 15,46 | |||
17.05.2024 | 15:39:12,840 | 200 | 15,455 | |
200 | 15,455 | |||
200 | 15,455 | |||
17.05.2024 | 15:38:39,637 | 10 | 15,465 | |
10 | 15,465 | |||
10 | 15,465 | |||
17.05.2024 | 15:37:57,722 | 250 | 15,46 | |
250 | 15,46 | |||
250 | 15,46 | |||
17.05.2024 | 15:37:11,293 | 1 400 | 15,46 | |
1 400 | 15,46 | |||
1 400 | 15,46 | |||
17.05.2024 | 15:37:03,661 | 1 500 | 15,46 | |
1 500 | 15,46 | |||
1 500 | 15,46 | |||
17.05.2024 | 15:36:52,370 | 95 | 15,465 | |
95 | 15,465 | |||
95 | 15,465 | |||
17.05.2024 | 15:36:40,576 | 100 | 15,46 | |
100 | 15,46 | |||
50 | 15,46 | |||
50 | 15,46 | |||
17.05.2024 | 15:36:13,835 | 1 400 | 15,46 | |
1 400 | 15,46 | |||
1 400 | 15,46 | |||
17.05.2024 | 15:33:54,202 | 12 | 15,46 | |
12 | 15,46 | |||
12 | 15,46 | |||
17.05.2024 | 15:33:20,434 | 300 | 15,46 | |
300 | 15,46 | |||
300 | 15,46 | |||
17.05.2024 | 15:30:57,447 | 480 | 15,465 | |
480 | 15,465 | |||
480 | 15,465 | |||
17.05.2024 | 15:29:39,342 | 500 | 15,465 | |
500 | 15,465 | |||
500 | 15,465 | |||
17.05.2024 | 15:29:32,702 | 1 400 | 15,47 | |
1 150 | 15,47 | |||
250 | 15,47 | |||
1 400 | 15,47 | |||
17.05.2024 | 15:28:40,897 | 300 | 15,47 | |
300 | 15,47 | |||
300 | 15,47 | |||
17.05.2024 | 15:28:25,100 | 1 400 | 15,47 | |
1 400 | 15,47 | |||
1 400 | 15,47 | |||
17.05.2024 | 15:27:53,107 | 150 | 15,465 | |
150 | 15,465 | |||
150 | 15,465 | |||
17.05.2024 | 15:27:42,305 | 362 | 15,465 | |
362 | 15,465 | |||
362 | 15,465 | |||
17.05.2024 | 15:25:27,597 | 26 000 | 15,47 | |
26 000 | 15,47 | |||
26 000 | 15,47 | |||
17.05.2024 | 15:25:01,504 | 2 000 | 15,48 | |
2 000 | 15,48 | |||
2 000 | 15,48 | |||
17.05.2024 | 15:24:53,559 | 750 | 15,48 | |
750 | 15,48 | |||
750 | 15,48 | |||
17.05.2024 | 15:24:46,612 | 5 | 15,475 | |
5 | 15,475 | |||
5 | 15,475 | |||
17.05.2024 | 15:24:41,998 | 250 | 15,475 | |
250 | 15,475 | |||
250 | 15,475 | |||
17.05.2024 | 15:24:09,064 | 1 000 | 15,47 | |
1 000 | 15,47 | |||
1 000 | 15,47 | |||
17.05.2024 | 15:24:08,923 | 1 300 | 15,47 | |
1 300 | 15,47 | |||
1 300 | 15,47 | |||
17.05.2024 | 15:23:22,805 | 380 | 15,47 | |
380 | 15,47 | |||
380 | 15,47 | |||
17.05.2024 | 15:22:48,319 | 500 | 15,465 | |
500 | 15,465 | |||
500 | 15,465 | |||
17.05.2024 | 15:22:19,233 | 1 095 | 15,465 | |
1 095 | 15,465 | |||
1 095 | 15,465 | |||
17.05.2024 | 15:21:58,349 | 64 | 15,465 | |
64 | 15,465 | |||
64 | 15,465 | |||
17.05.2024 | 15:21:23,491 | 700 | 15,465 | |
700 | 15,465 | |||
700 | 15,465 | |||
17.05.2024 | 15:20:42,587 | 175 | 15,46 | |
175 | 15,46 | |||
175 | 15,46 | |||
17.05.2024 | 15:20:34,387 | 1 400 | 15,46 | |
1 400 | 15,46 | |||
1 400 | 15,46 | |||
17.05.2024 | 15:17:15,954 | 1 400 | 15,46 | |
1 400 | 15,46 | |||
1 400 | 15,46 | |||
17.05.2024 | 15:15:42,930 | 50 | 15,46 | |
50 | 15,46 | |||
50 | 15,46 | |||
17.05.2024 | 15:15:29,424 | 200 | 15,46 | |
200 | 15,46 | |||
200 | 15,46 | |||
17.05.2024 | 15:15:18,501 | 50 | 15,465 | |
50 | 15,465 | |||
50 | 15,465 | |||
17.05.2024 | 15:14:00,461 | 2 000 | 15,46 | |
2 000 | 15,46 | |||
2 000 | 15,46 | |||
17.05.2024 | 15:13:42,468 | 554 | 15,455 | |
554 | 15,455 | |||
554 | 15,455 | |||
17.05.2024 | 15:10:51,925 | 400 | 15,445 | |
400 | 15,445 | |||
400 | 15,445 | |||
17.05.2024 | 15:10:39,214 | 1 400 | 15,45 | |
1 400 | 15,45 | |||
1 400 | 15,45 | |||
17.05.2024 | 15:10:28,422 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
17.05.2024 | 15:09:34,057 | 500 | 15,445 | |
500 | 15,445 | |||
500 | 15,445 | |||
17.05.2024 | 15:09:30,553 | 500 | 15,445 | |
500 | 15,445 | |||
500 | 15,445 | |||
17.05.2024 | 15:09:21,752 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
17.05.2024 | 15:07:58,952 | 494 | 15,455 | |
494 | 15,455 | |||
494 | 15,455 | |||
17.05.2024 | 15:07:44,446 | 250 | 15,45 | |
250 | 15,45 | |||
250 | 15,45 | |||
17.05.2024 | 15:06:47,081 | 1 400 | 15,45 | |
1 400 | 15,45 | |||
1 400 | 15,45 | |||
17.05.2024 | 15:05:50,045 | 1 600 | 15,455 | |
1 600 | 15,455 | |||
1 600 | 15,455 | |||
17.05.2024 | 15:04:20,012 | 100 | 15,445 | |
100 | 15,445 | |||
100 | 15,445 | |||
17.05.2024 | 15:03:33,254 | 300 | 15,45 | |
300 | 15,45 | |||
300 | 15,45 | |||
17.05.2024 | 15:03:30,215 | 1 | 15,45 | |
1 | 15,45 | |||
1 | 15,45 | |||
17.05.2024 | 15:02:43,335 | 1 400 | 15,445 | |
1 400 | 15,445 | |||
1 400 | 15,445 | |||
17.05.2024 | 15:02:27,617 | 1 000 | 15,44 | |
1 000 | 15,44 | |||
1 000 | 15,44 | |||
17.05.2024 | 15:01:34,509 | 300 | 15,44 | |
300 | 15,44 | |||
300 | 15,44 | |||
17.05.2024 | 15:01:20,458 | 300 | 15,435 | |
300 | 15,435 | |||
300 | 15,435 | |||
17.05.2024 | 15:01:14,400 | 1 400 | 15,435 | |
1 400 | 15,435 | |||
1 400 | 15,435 | |||
17.05.2024 | 15:01:09,831 | 95 | 15,44 | |
95 | 15,44 | |||
95 | 15,44 | |||
17.05.2024 | 15:00:59,264 | 1 | 15,44 | |
1 | 15,44 | |||
1 | 15,44 | |||
17.05.2024 | 14:59:42,556 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 14:59:07,513 | 3 | 15,44 | |
3 | 15,44 | |||
3 | 15,44 | |||
17.05.2024 | 14:58:51,675 | 300 | 15,445 | |
300 | 15,445 | |||
300 | 15,445 | |||
17.05.2024 | 14:58:40,313 | 1 | 15,44 | |
1 | 15,44 | |||
1 | 15,44 | |||
17.05.2024 | 14:58:30,298 | 200 | 15,445 | |
200 | 15,445 | |||
200 | 15,445 | |||
17.05.2024 | 14:58:02,593 | 200 | 15,44 | |
200 | 15,44 | |||
200 | 15,44 | |||
17.05.2024 | 14:56:46,631 | 560 | 15,44 | |
560 | 15,44 | |||
560 | 15,44 | |||
17.05.2024 | 14:55:57,749 | 500 | 15,435 | |
500 | 15,435 | |||
500 | 15,435 | |||
17.05.2024 | 14:55:53,456 | 499 | 15,44 | |
499 | 15,44 | |||
499 | 15,44 | |||
17.05.2024 | 14:55:35,550 | 500 | 15,435 | |
500 | 15,435 | |||
500 | 15,435 | |||
17.05.2024 | 14:55:33,146 | 1 000 | 15,435 | |
1 000 | 15,435 | |||
1 000 | 15,435 | |||
17.05.2024 | 14:55:13,026 | 50 | 15,44 | |
50 | 15,44 | |||
50 | 15,44 | |||
17.05.2024 | 14:54:32,001 | 60 | 15,435 | |
60 | 15,435 | |||
60 | 15,435 | |||
17.05.2024 | 14:53:27,295 | 2 000 | 15,435 | |
2 000 | 15,435 | |||
2 000 | 15,435 | |||
17.05.2024 | 14:53:16,955 | 100 | 15,43 | |
95 | 15,43 | |||
100 | 15,43 | |||
5 | 15,43 | |||
17.05.2024 | 14:50:45,229 | 1 | 15,42 | |
1 | 15,42 | |||
1 | 15,42 | |||
17.05.2024 | 14:50:27,078 | 1 400 | 15,425 | |
1 400 | 15,425 | |||
1 400 | 15,425 | |||
17.05.2024 | 14:48:39,478 | 1 000 | 15,43 | |
1 000 | 15,43 | |||
1 000 | 15,43 | |||
17.05.2024 | 14:48:10,789 | 650 | 15,425 | |
650 | 15,425 | |||
650 | 15,425 | |||
17.05.2024 | 14:47:40,956 | 30 | 15,43 | |
30 | 15,43 | |||
30 | 15,43 | |||
17.05.2024 | 14:47:27,724 | 1 | 15,43 | |
1 | 15,43 | |||
1 | 15,43 | |||
17.05.2024 | 14:47:17,209 | 15 | 15,425 | |
15 | 15,425 | |||
15 | 15,425 | |||
17.05.2024 | 14:46:34,724 | 1 400 | 15,43 | |
1 400 | 15,43 | |||
1 400 | 15,43 | |||
17.05.2024 | 14:46:09,856 | 300 | 15,425 | |
300 | 15,425 | |||
300 | 15,425 | |||
17.05.2024 | 14:46:00,285 | 1 000 | 15,425 | |
1 000 | 15,425 | |||
1 000 | 15,425 | |||
17.05.2024 | 14:45:52,734 | 20 | 15,43 | |
20 | 15,43 | |||
20 | 15,43 | |||
17.05.2024 | 14:43:59,504 | 854 | 15,425 | |
854 | 15,425 | |||
854 | 15,425 | |||
17.05.2024 | 14:42:54,109 | 500 | 15,435 | |
500 | 15,435 | |||
500 | 15,435 | |||
17.05.2024 | 14:42:45,193 | 500 | 15,435 | |
500 | 15,435 | |||
500 | 15,435 | |||
17.05.2024 | 14:42:13,170 | 290 | 15,43 | |
290 | 15,43 | |||
290 | 15,43 | |||
17.05.2024 | 14:41:51,634 | 1 400 | 15,43 | |
1 400 | 15,43 | |||
1 400 | 15,43 | |||
17.05.2024 | 14:41:49,044 | 1 | 15,43 | |
1 | 15,43 | |||
1 | 15,43 | |||
17.05.2024 | 14:40:10,384 | 200 | 15,435 | |
200 | 15,435 | |||
200 | 15,435 | |||
17.05.2024 | 14:38:18,509 | 250 | 15,435 | |
250 | 15,435 | |||
250 | 15,435 | |||
17.05.2024 | 14:38:00,063 | 21 | 15,435 | |
21 | 15,435 | |||
21 | 15,435 | |||
17.05.2024 | 14:33:30,914 | 1 130 | 15,41 | |
1 130 | 15,41 | |||
1 130 | 15,41 | |||
17.05.2024 | 14:33:30,784 | 1 600 | 15,41 | |
1 600 | 15,41 | |||
1 600 | 15,41 | |||
17.05.2024 | 14:33:30,701 | 25 | 15,42 | |
25 | 15,42 | |||
25 | 15,42 | |||
17.05.2024 | 14:33:04,004 | 63 | 15,43 | |
63 | 15,43 | |||
63 | 15,43 | |||
17.05.2024 | 14:32:46,264 | 200 | 15,43 | |
200 | 15,43 | |||
200 | 15,43 | |||
17.05.2024 | 14:32:33,966 | 125 | 15,43 | |
125 | 15,43 | |||
125 | 15,43 | |||
17.05.2024 | 14:32:08,433 | 1 400 | 15,435 | |
1 400 | 15,435 | |||
1 400 | 15,435 | |||
17.05.2024 | 14:31:37,648 | 5 | 15,435 | |
5 | 15,435 | |||
5 | 15,435 | |||
17.05.2024 | 14:31:06,009 | 1 220 | 15,435 | |
1 220 | 15,435 | |||
1 220 | 15,435 | |||
17.05.2024 | 14:30:49,075 | 600 | 15,435 | |
600 | 15,435 | |||
600 | 15,435 | |||
17.05.2024 | 14:29:36,290 | 800 | 15,44 | |
800 | 15,44 | |||
800 | 15,44 | |||
17.05.2024 | 14:29:35,746 | 1 400 | 15,44 | |
1 400 | 15,44 | |||
1 400 | 15,44 | |||
17.05.2024 | 14:29:34,922 | 1 400 | 15,44 | |
1 400 | 15,44 | |||
1 400 | 15,44 | |||
17.05.2024 | 14:29:30,150 | 1 400 | 15,44 | |
1 400 | 15,44 | |||
1 400 | 15,44 | |||
17.05.2024 | 14:28:43,229 | 400 | 15,445 | |
400 | 15,445 | |||
400 | 15,445 | |||
17.05.2024 | 14:28:04,761 | 10 | 15,45 | |
10 | 15,45 | |||
10 | 15,45 | |||
17.05.2024 | 14:27:49,378 | 106 | 15,445 | |
106 | 15,445 | |||
106 | 15,445 | |||
17.05.2024 | 14:27:33,173 | 200 | 15,445 | |
200 | 15,445 | |||
200 | 15,445 | |||
17.05.2024 | 14:26:52,991 | 2 000 | 15,44 | |
2 000 | 15,44 | |||
2 000 | 15,44 | |||
17.05.2024 | 14:26:21,448 | 95 | 15,44 | |
95 | 15,44 | |||
95 | 15,44 | |||
17.05.2024 | 14:26:19,030 | 200 | 15,435 | |
200 | 15,435 | |||
200 | 15,435 | |||
17.05.2024 | 14:26:18,144 | 1 800 | 15,435 | |
1 800 | 15,435 | |||
1 800 | 15,435 | |||
17.05.2024 | 14:26:02,712 | 2 000 | 15,44 | |
2 000 | 15,44 | |||
2 000 | 15,44 | |||
17.05.2024 | 14:25:10,951 | 200 | 15,44 | |
200 | 15,44 | |||
200 | 15,44 | |||
17.05.2024 | 14:24:10,576 | 20 | 15,46 | |
20 | 15,46 | |||
20 | 15,46 | |||
17.05.2024 | 14:23:06,348 | 650 | 15,455 | |
650 | 15,455 | |||
650 | 15,455 | |||
17.05.2024 | 14:20:46,111 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
17.05.2024 | 14:20:27,673 | 1 225 | 15,47 | |
1 225 | 15,47 | |||
1 225 | 15,47 | |||
17.05.2024 | 14:18:45,926 | 200 | 15,465 | |
200 | 15,465 | |||
200 | 15,465 | |||
17.05.2024 | 14:17:34,122 | 100 | 15,465 | |
100 | 15,465 | |||
100 | 15,465 | |||
17.05.2024 | 14:15:18,280 | 700 | 15,475 | |
700 | 15,475 | |||
700 | 15,475 | |||
17.05.2024 | 14:15:18,006 | 1 400 | 15,475 | |
1 400 | 15,475 | |||
1 400 | 15,475 | |||
17.05.2024 | 14:15:13,317 | 1 400 | 15,475 | |
1 400 | 15,475 | |||
1 400 | 15,475 | |||
17.05.2024 | 14:14:42,679 | 2 000 | 15,47 | |
2 000 | 15,47 | |||
2 000 | 15,47 | |||
17.05.2024 | 14:14:29,925 | 600 | 15,47 | |
600 | 15,47 | |||
600 | 15,47 | |||
17.05.2024 | 14:13:57,185 | 704 | 15,475 | |
704 | 15,475 | |||
704 | 15,475 | |||
17.05.2024 | 14:13:32,506 | 3 | 15,475 | |
3 | 15,475 | |||
3 | 15,475 | |||
17.05.2024 | 14:13:13,096 | 200 | 15,475 | |
200 | 15,475 | |||
200 | 15,475 | |||
17.05.2024 | 14:12:33,783 | 40 | 15,47 | |
40 | 15,47 | |||
40 | 15,47 | |||
17.05.2024 | 14:12:09,352 | 2 500 | 15,475 | |
2 000 | 15,475 | |||
500 | 15,475 | |||
2 500 | 15,475 | |||
17.05.2024 | 14:11:37,085 | 2 000 | 15,47 | |
2 000 | 15,47 | |||
2 000 | 15,47 | |||
17.05.2024 | 14:10:27,138 | 100 | 15,475 | |
100 | 15,475 | |||
100 | 15,475 | |||
17.05.2024 | 14:10:21,073 | 640 | 15,48 | |
640 | 15,48 | |||
640 | 15,48 | |||
17.05.2024 | 14:10:18,069 | 1 000 | 15,48 | |
1 000 | 15,48 | |||
1 000 | 15,48 | |||
17.05.2024 | 14:10:13,914 | 2 000 | 15,48 | |
780 | 15,48 | |||
2 000 | 15,48 | |||
150 | 15,48 | |||
970 | 15,48 | |||
100 | 15,48 | |||
17.05.2024 | 14:10:13,672 | 2 000 | 15,48 | |
2 000 | 15,48 | |||
2 000 | 15,48 | |||
17.05.2024 | 14:10:10,058 | 32 | 15,475 | |
32 | 15,475 | |||
32 | 15,475 | |||
17.05.2024 | 14:07:14,686 | 40 | 15,475 | |
40 | 15,475 | |||
40 | 15,475 | |||
17.05.2024 | 14:06:50,076 | 405 | 15,47 | |
5 | 15,47 | |||
400 | 15,47 | |||
405 | 15,47 | |||
17.05.2024 | 14:05:51,138 | 330 | 15,46 | |
330 | 15,46 | |||
330 | 15,46 | |||
17.05.2024 | 14:05:41,485 | 300 | 15,46 | |
300 | 15,46 | |||
300 | 15,46 | |||
17.05.2024 | 14:05:21,272 | 60 | 15,465 | |
60 | 15,465 | |||
60 | 15,465 | |||
17.05.2024 | 14:05:06,191 | 27 | 15,465 | |
27 | 15,465 | |||
27 | 15,465 | |||
17.05.2024 | 14:05:05,255 | 95 | 15,465 | |
95 | 15,465 | |||
95 | 15,465 | |||
17.05.2024 | 14:04:16,635 | 1 400 | 15,45 | |
1 400 | 15,45 | |||
1 400 | 15,45 | |||
17.05.2024 | 14:02:33,474 | 50 | 15,45 | |
50 | 15,45 | |||
50 | 15,45 | |||
17.05.2024 | 14:01:57,839 | 500 | 15,45 | |
500 | 15,45 | |||
500 | 15,45 | |||
17.05.2024 | 13:59:02,766 | 100 | 15,46 | |
100 | 15,46 | |||
100 | 15,46 | |||
17.05.2024 | 13:58:32,743 | 1 000 | 15,46 | |
1 000 | 15,46 | |||
1 000 | 15,46 | |||
17.05.2024 | 13:58:06,352 | 1 400 | 15,46 | |
1 400 | 15,46 | |||
1 400 | 15,46 | |||
17.05.2024 | 13:57:26,927 | 500 | 15,46 | |
500 | 15,46 | |||
500 | 15,46 | |||
17.05.2024 | 13:56:06,479 | 500 | 15,46 | |
500 | 15,46 | |||
500 | 15,46 | |||
17.05.2024 | 13:56:06,399 | 500 | 15,45 | |
500 | 15,45 | |||
500 | 15,45 | |||
17.05.2024 | 13:55:01,585 | 2 000 | 15,455 | |
2 000 | 15,455 | |||
2 000 | 15,455 | |||
17.05.2024 | 13:54:37,850 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
17.05.2024 | 13:54:32,796 | 70 | 15,455 | |
70 | 15,455 | |||
70 | 15,455 | |||
17.05.2024 | 13:54:22,402 | 100 | 15,46 | |
100 | 15,46 | |||
100 | 15,46 | |||
17.05.2024 | 13:51:35,879 | 2 000 | 15,455 | |
2 000 | 15,455 | |||
2 000 | 15,455 | |||
17.05.2024 | 13:51:02,434 | 100 | 15,455 | |
100 | 15,455 | |||
100 | 15,455 | |||
17.05.2024 | 13:49:13,293 | 64 | 15,45 | |
63 | 15,45 | |||
64 | 15,45 | |||
1 | 15,45 | |||
17.05.2024 | 13:48:50,889 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 13:47:59,582 | 60 | 15,45 | |
60 | 15,45 | |||
60 | 15,45 | |||
17.05.2024 | 13:47:13,782 | 1 400 | 15,45 | |
1 400 | 15,45 | |||
1 400 | 15,45 | |||
17.05.2024 | 13:46:25,901 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 13:45:43,645 | 1 100 | 15,45 | |
1 100 | 15,45 | |||
1 100 | 15,45 | |||
17.05.2024 | 13:41:00,021 | 600 | 15,435 | |
600 | 15,435 | |||
600 | 15,435 | |||
17.05.2024 | 13:40:59,174 | 400 | 15,44 | |
400 | 15,44 | |||
400 | 15,44 | |||
17.05.2024 | 13:39:53,012 | 1 600 | 15,44 | |
1 600 | 15,44 | |||
1 600 | 15,44 | |||
17.05.2024 | 13:39:21,340 | 624 | 15,435 | |
624 | 15,435 | |||
624 | 15,435 | |||
17.05.2024 | 13:39:20,744 | 1 400 | 15,435 | |
1 400 | 15,435 | |||
1 400 | 15,435 | |||
17.05.2024 | 13:39:07,414 | 1 400 | 15,435 | |
1 400 | 15,435 | |||
1 400 | 15,435 | |||
17.05.2024 | 13:38:59,521 | 125 | 15,435 | |
125 | 15,435 | |||
125 | 15,435 | |||
17.05.2024 | 13:37:41,590 | 34 100 | 15,42 | |
34 100 | 15,42 | |||
34 100 | 15,42 | |||
17.05.2024 | 13:37:38,276 | 2 000 | 15,43 | |
2 000 | 15,43 | |||
2 000 | 15,43 | |||
17.05.2024 | 13:37:31,923 | 1 400 | 15,43 | |
1 400 | 15,43 | |||
1 400 | 15,43 | |||
17.05.2024 | 13:36:04,023 | 1 400 | 15,42 | |
1 400 | 15,42 | |||
1 400 | 15,42 | |||
17.05.2024 | 13:35:50,997 | 600 | 15,42 | |
600 | 15,42 | |||
600 | 15,42 | |||
17.05.2024 | 13:35:41,678 | 1 400 | 15,42 | |
1 400 | 15,42 | |||
1 400 | 15,42 | |||
17.05.2024 | 13:35:27,513 | 130 | 15,425 | |
130 | 15,425 | |||
130 | 15,425 | |||
17.05.2024 | 13:35:07,094 | 100 | 15,43 | |
100 | 15,43 | |||
100 | 15,43 | |||
17.05.2024 | 13:34:55,343 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
17.05.2024 | 13:33:54,453 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
17.05.2024 | 13:33:24,712 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
17.05.2024 | 13:32:58,825 | 2 000 | 15,42 | |
1 900 | 15,42 | |||
2 000 | 15,42 | |||
100 | 15,42 | |||
17.05.2024 | 13:32:52,430 | 2 000 | 15,42 | |
2 000 | 15,42 | |||
2 000 | 15,42 | |||
17.05.2024 | 13:30:43,040 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
17.05.2024 | 13:29:49,511 | 12 400 | 15,405 | |
12 400 | 15,405 | |||
12 400 | 15,405 | |||
17.05.2024 | 13:29:44,656 | 1 400 | 15,415 | |
1 400 | 15,415 | |||
1 400 | 15,415 | |||
17.05.2024 | 13:29:40,245 | 2 000 | 15,415 | |
2 000 | 15,415 | |||
2 000 | 15,415 | |||
17.05.2024 | 13:28:50,612 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
17.05.2024 | 13:28:08,983 | 600 | 15,415 | |
600 | 15,415 | |||
600 | 15,415 | |||
17.05.2024 | 13:27:59,315 | 70 | 15,415 | |
70 | 15,415 | |||
70 | 15,415 | |||
17.05.2024 | 13:27:42,711 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
17.05.2024 | 13:27:30,827 | 180 | 15,42 | |
180 | 15,42 | |||
180 | 15,42 | |||
17.05.2024 | 13:27:22,783 | 499 | 15,42 | |
499 | 15,42 | |||
499 | 15,42 | |||
17.05.2024 | 13:26:55,070 | 150 | 15,42 | |
150 | 15,42 | |||
150 | 15,42 | |||
17.05.2024 | 13:26:24,417 | 2 000 | 15,41 | |
2 000 | 15,41 | |||
2 000 | 15,41 | |||
17.05.2024 | 13:26:19,031 | 2 000 | 15,405 | |
2 000 | 15,405 | |||
2 000 | 15,405 | |||
17.05.2024 | 13:26:11,638 | 24 | 15,405 | |
24 | 15,405 | |||
24 | 15,405 | |||
17.05.2024 | 13:26:08,339 | 500 | 15,405 | |
500 | 15,405 | |||
500 | 15,405 | |||
17.05.2024 | 13:25:41,577 | 300 | 15,405 | |
300 | 15,405 | |||
300 | 15,405 | |||
17.05.2024 | 13:24:08,022 | 2 | 15,42 | |
2 | 15,42 | |||
2 | 15,42 | |||
17.05.2024 | 13:23:32,957 | 365 | 15,42 | |
365 | 15,42 | |||
365 | 15,42 | |||
17.05.2024 | 13:21:55,094 | 7 016 | 15,45 | |
7 016 | 15,45 | |||
5 000 | 15,45 | |||
2 016 | 15,45 | |||
17.05.2024 | 13:19:17,107 | 2 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 13:17:17,720 | 675 | 15,435 | |
675 | 15,435 | |||
675 | 15,435 | |||
17.05.2024 | 13:17:12,263 | 100 | 15,44 | |
100 | 15,44 | |||
100 | 15,44 | |||
17.05.2024 | 13:15:45,851 | 1 600 | 15,44 | |
1 600 | 15,44 | |||
1 600 | 15,44 | |||
17.05.2024 | 13:15:09,593 | 160 | 15,44 | |
160 | 15,44 | |||
160 | 15,44 | |||
17.05.2024 | 13:14:46,132 | 100 | 15,435 | |
100 | 15,435 | |||
100 | 15,435 | |||
17.05.2024 | 13:10:36,237 | 6 000 | 15,445 | |
6 000 | 15,445 | |||
6 000 | 15,445 | |||
17.05.2024 | 13:09:49,148 | 2 000 | 15,445 | |
2 000 | 15,445 | |||
2 000 | 15,445 | |||
17.05.2024 | 13:08:54,486 | 2 000 | 15,445 | |
2 000 | 15,445 | |||
2 000 | 15,445 | |||
17.05.2024 | 13:08:52,117 | 600 | 15,44 | |
600 | 15,44 | |||
600 | 15,44 | |||
17.05.2024 | 13:08:49,565 | 1 400 | 15,44 | |
1 400 | 15,44 | |||
1 400 | 15,44 | |||
17.05.2024 | 13:07:15,050 | 16 | 15,435 | |
16 | 15,435 | |||
16 | 15,435 | |||
17.05.2024 | 13:06:46,668 | 500 | 15,45 | |
500 | 15,45 | |||
150 | 15,45 | |||
220 | 15,45 | |||
130 | 15,45 | |||
17.05.2024 | 13:05:22,287 | 601 | 15,44 | |
601 | 15,44 | |||
601 | 15,44 | |||
17.05.2024 | 13:05:21,615 | 200 | 15,435 | |
200 | 15,435 | |||
200 | 15,435 | |||
17.05.2024 | 13:05:19,221 | 1 400 | 15,44 | |
1 400 | 15,44 | |||
1 400 | 15,44 | |||
17.05.2024 | 13:05:11,113 | 2 000 | 15,435 | |
2 000 | 15,435 | |||
2 000 | 15,435 | |||
17.05.2024 | 13:04:19,305 | 2 | 15,435 | |
2 | 15,435 | |||
2 | 15,435 | |||
17.05.2024 | 13:03:39,265 | 80 | 15,435 | |
80 | 15,435 | |||
80 | 15,435 | |||
17.05.2024 | 13:03:17,300 | 750 | 15,415 | |
750 | 15,415 | |||
750 | 15,415 | |||
17.05.2024 | 13:02:47,536 | 5 | 15,415 | |
5 | 15,415 | |||
5 | 15,415 | |||
17.05.2024 | 13:02:03,529 | 600 | 15,445 | |
600 | 15,445 | |||
275 | 15,445 | |||
261 | 15,445 | |||
64 | 15,445 | |||
17.05.2024 | 13:01:51,788 | 13 | 15,405 | |
13 | 15,405 | |||
13 | 15,405 | |||
17.05.2024 | 13:01:34,422 | 50 | 15,445 | |
50 | 15,445 | |||
50 | 15,445 | |||
17.05.2024 | 12:59:31,638 | 500 | 15,435 | |
500 | 15,435 | |||
500 | 15,435 | |||
17.05.2024 | 12:58:43,446 | 140 | 15,425 | |
140 | 15,425 | |||
140 | 15,425 | |||
17.05.2024 | 12:58:19,785 | 1 235 | 15,43 | |
1 235 | 15,43 | |||
1 235 | 15,43 | |||
17.05.2024 | 12:57:25,332 | 500 | 15,42 | |
500 | 15,42 | |||
500 | 15,42 | |||
17.05.2024 | 12:57:00,762 | 1 000 | 15,42 | |
1 000 | 15,42 | |||
1 000 | 15,42 | |||
17.05.2024 | 12:56:43,611 | 417 | 15,415 | |
417 | 15,415 | |||
417 | 15,415 | |||
17.05.2024 | 12:56:31,697 | 2 000 | 15,42 | |
2 000 | 15,42 | |||
2 000 | 15,42 | |||
17.05.2024 | 12:55:24,261 | 95 | 15,41 | |
95 | 15,41 | |||
95 | 15,41 | |||
17.05.2024 | 12:54:41,575 | 100 | 15,41 | |
100 | 15,41 | |||
100 | 15,41 | |||
17.05.2024 | 12:54:29,901 | 250 | 15,41 | |
250 | 15,41 | |||
250 | 15,41 | |||
17.05.2024 | 12:53:29,748 | 1 400 | 15,41 | |
1 400 | 15,41 | |||
1 400 | 15,41 | |||
17.05.2024 | 12:53:08,905 | 250 | 15,41 | |
250 | 15,41 | |||
250 | 15,41 | |||
17.05.2024 | 12:52:48,603 | 5 | 15,41 | |
5 | 15,41 | |||
5 | 15,41 | |||
17.05.2024 | 12:52:47,029 | 50 | 15,41 | |
50 | 15,41 | |||
50 | 15,41 | |||
17.05.2024 | 12:52:27,704 | 40 | 15,415 | |
40 | 15,415 | |||
40 | 15,415 | |||
17.05.2024 | 12:49:32,504 | 2 000 | 15,40 | |
2 000 | 15,40 | |||
2 000 | 15,40 | |||
17.05.2024 | 12:48:45,572 | 30 752 | 15,38 | |
150 | 15,38 | |||
30 600 | 15,38 | |||
30 537 | 15,38 | |||
2 | 15,38 | |||
20 | 15,38 | |||
95 | 15,38 | |||
100 | 15,38 | |||
17.05.2024 | 12:46:09,407 | 1 400 | 15,405 | |
1 400 | 15,405 | |||
1 400 | 15,405 | |||
17.05.2024 | 12:45:54,653 | 2 000 | 15,41 | |
2 000 | 15,41 | |||
1 850 | 15,41 | |||
150 | 15,41 | |||
17.05.2024 | 12:43:32,842 | 670 | 15,41 | |
670 | 15,41 | |||
670 | 15,41 | |||
17.05.2024 | 12:42:00,973 | 7 | 15,41 | |
7 | 15,41 | |||
7 | 15,41 | |||
17.05.2024 | 12:41:54,596 | 2 000 | 15,415 | |
2 000 | 15,415 | |||
2 000 | 15,415 | |||
17.05.2024 | 12:41:07,447 | 260 | 15,415 | |
260 | 15,415 | |||
260 | 15,415 | |||
17.05.2024 | 12:40:37,444 | 224 | 15,41 | |
224 | 15,41 | |||
224 | 15,41 | |||
17.05.2024 | 12:39:42,712 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
17.05.2024 | 12:39:41,197 | 250 | 15,42 | |
250 | 15,42 | |||
250 | 15,42 | |||
17.05.2024 | 12:39:33,622 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
17.05.2024 | 12:39:04,731 | 200 | 15,42 | |
200 | 15,42 | |||
200 | 15,42 | |||
17.05.2024 | 12:38:59,927 | 500 | 15,425 | |
500 | 15,425 | |||
500 | 15,425 | |||
17.05.2024 | 12:38:08,997 | 221 | 15,42 | |
221 | 15,42 | |||
221 | 15,42 | |||
17.05.2024 | 12:38:08,741 | 176 | 15,42 | |
176 | 15,42 | |||
176 | 15,42 | |||
17.05.2024 | 12:36:54,874 | 50 | 15,425 | |
50 | 15,425 | |||
50 | 15,425 | |||
17.05.2024 | 12:36:48,961 | 235 | 15,425 | |
235 | 15,425 | |||
235 | 15,425 | |||
17.05.2024 | 12:36:01,872 | 100 | 15,435 | |
100 | 15,435 | |||
100 | 15,435 | |||
17.05.2024 | 12:35:43,064 | 128 | 15,435 | |
128 | 15,435 | |||
128 | 15,435 | |||
17.05.2024 | 12:34:05,478 | 2 000 | 15,43 | |
2 000 | 15,43 | |||
2 000 | 15,43 | |||
17.05.2024 | 12:33:16,703 | 200 | 15,435 | |
200 | 15,435 | |||
200 | 15,435 | |||
17.05.2024 | 12:30:44,495 | 2 000 | 15,435 | |
2 000 | 15,435 | |||
2 000 | 15,435 | |||
17.05.2024 | 12:30:18,346 | 720 | 15,425 | |
720 | 15,425 | |||
720 | 15,425 | |||
17.05.2024 | 12:30:17,891 | 80 | 15,43 | |
80 | 15,43 | |||
80 | 15,43 | |||
17.05.2024 | 12:30:16,162 | 325 | 15,43 | |
325 | 15,43 | |||
325 | 15,43 | |||
17.05.2024 | 12:29:31,041 | 500 | 15,425 | |
500 | 15,425 | |||
500 | 15,425 | |||
17.05.2024 | 12:29:06,835 | 80 | 15,425 | |
80 | 15,425 | |||
80 | 15,425 | |||
17.05.2024 | 12:27:38,261 | 800 | 15,425 | |
800 | 15,425 | |||
800 | 15,425 | |||
17.05.2024 | 12:27:19,456 | 70 | 15,425 | |
70 | 15,425 | |||
70 | 15,425 | |||
17.05.2024 | 12:25:47,157 | 2 000 | 15,42 | |
2 000 | 15,42 | |||
2 000 | 15,42 | |||
17.05.2024 | 12:25:41,095 | 700 | 15,425 | |
700 | 15,425 | |||
700 | 15,425 | |||
17.05.2024 | 12:23:39,112 | 677 | 15,435 | |
677 | 15,435 | |||
677 | 15,435 | |||
17.05.2024 | 12:23:32,015 | 300 | 15,435 | |
300 | 15,435 | |||
300 | 15,435 | |||
17.05.2024 | 12:22:41,155 | 350 | 15,43 | |
350 | 15,43 | |||
350 | 15,43 | |||
17.05.2024 | 12:22:08,543 | 100 | 15,43 | |
100 | 15,43 | |||
100 | 15,43 | |||
17.05.2024 | 12:21:44,429 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
17.05.2024 | 12:21:42,083 | 40 | 15,425 | |
40 | 15,425 | |||
40 | 15,425 | |||
17.05.2024 | 12:21:01,799 | 225 | 15,42 | |
225 | 15,42 | |||
225 | 15,42 | |||
17.05.2024 | 12:20:32,940 | 65 | 15,425 | |
65 | 15,425 | |||
65 | 15,425 | |||
17.05.2024 | 12:19:44,983 | 300 | 15,415 | |
300 | 15,415 | |||
300 | 15,415 | |||
17.05.2024 | 12:19:32,668 | 1 400 | 15,42 | |
1 400 | 15,42 | |||
75 | 15,42 | |||
1 325 | 15,42 | |||
17.05.2024 | 12:18:25,947 | 60 | 15,415 | |
60 | 15,415 | |||
60 | 15,415 | |||
17.05.2024 | 12:18:22,269 | 321 | 15,41 | |
321 | 15,41 | |||
321 | 15,41 | |||
17.05.2024 | 12:18:09,406 | 95 | 15,415 | |
95 | 15,415 | |||
95 | 15,415 | |||
17.05.2024 | 12:18:02,355 | 200 | 15,415 | |
200 | 15,415 | |||
200 | 15,415 | |||
17.05.2024 | 12:17:56,014 | 90 | 15,41 | |
90 | 15,41 | |||
90 | 15,41 | |||
17.05.2024 | 12:17:54,456 | 9 953 | 15,41 | |
3 297 | 15,41 | |||
5 000 | 15,41 | |||
6 656 | 15,41 | |||
3 873 | 15,41 | |||
25 | 15,41 | |||
1 055 | 15,41 | |||
17.05.2024 | 12:17:43,681 | 2 000 | 15,41 | |
2 000 | 15,41 | |||
2 000 | 15,41 | |||
17.05.2024 | 12:17:00,556 | 60 | 15,40 | |
60 | 15,40 | |||
60 | 15,40 | |||
17.05.2024 | 12:16:32,149 | 1 400 | 15,40 | |
1 400 | 15,40 | |||
1 400 | 15,40 | |||
17.05.2024 | 12:14:25,824 | 4 | 15,40 | |
4 | 15,40 | |||
4 | 15,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00