10XDNA-Disruptive Technologies Inhaber-Anteile R

3

4

20.751

Date Time Volume Order Volume Price
29/08/2025 20:26:55.169 10   20.751
      10 20.751
      10 20.751
29/08/2025 19:52:01.483 208   20.483
      208 20.483
      208 20.483
29/08/2025 18:34:12.445 216   20.52
      216 20.52
      216 20.52
29/08/2025 17:12:34.411 250   20.77
      250 20.77
      250 20.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM