10XDNA-Disruptive Technologies Inhaber-Anteile R

7

7

20.853

Date Time Volume Order Volume Price
17/10/2025 12:26:01.346 100   20.853
      100 20.853
      100 20.853
17/10/2025 09:58:47.687 100   20.831
      100 20.831
      100 20.831
17/10/2025 08:41:01.324 89   21.017
      89 21.017
      89 21.017
17/10/2025 08:40:59.512 268   21.017
      268 21.017
      204 21.017
      64 21.017
17/10/2025 08:39:57.467 286   21.015
      286 21.015
      286 21.015
17/10/2025 08:03:44.466 65   21.08
      65 21.08
      65 21.08
17/10/2025 08:03:35.416 285   21.081
      285 21.081
      285 21.081
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM