10XDNA-Disruptive Technologies Inhaber-Anteile R

3

4

19.185

Date Time Volume Order Volume Price
13/06/2025 12:08:18.684 130   19.185
      130 19.185
      130 19.185
13/06/2025 10:18:08.117 25   19.205
      25 19.205
      25 19.205
13/06/2025 08:00:08.546 378   19.229
      378 19.229
      378 19.229
13/06/2025 07:47:18.855 214   19.218
      214 19.218
      214 19.218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM