10XDNA-Disruptive Technologies Inhaber-Anteile R

2

3

20.905

Date Time Volume Order Volume Price
05/11/2025 09:25:06.418 9   20.905
      9 20.905
      9 20.905
05/11/2025 08:34:13.218 35   21.356
      35 21.356
      35 21.356
05/11/2025 07:30:02.809 50   21.039
      50 21.039
      50 21.039
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM