10XDNA-Disruptive Technologies Inhaber-Anteile R

9

7

21.07

Date Time Volume Order Volume Price
12/09/2025 12:29:26.970 140   21.07
      140 21.07
      140 21.07
12/09/2025 10:19:59.093 46   21.041
      46 21.041
      46 21.041
12/09/2025 09:06:32.883 375   21.383
      375 21.383
      375 21.383
12/09/2025 08:15:09.464 80   21.199
      80 21.199
      80 21.199
12/09/2025 07:31:07.515 125   21.173
      125 21.173
      125 21.173
12/09/2025 07:31:00.505 220   21.17
      220 21.17
      20 21.17
      200 21.17
12/09/2025 07:30:02.775 270   21.179
      248 21.179
      270 21.179
      20 21.179
      2 21.179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM