Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
771
41,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 09:16:03,828 | 5 | 41,57 | |
5 | 41,57 | |||
5 | 41,57 | |||
10.05.2024 | 09:16:03,685 | 250 | 41,57 | |
250 | 41,57 | |||
250 | 41,57 | |||
10.05.2024 | 09:15:48,694 | 300 | 41,57 | |
300 | 41,57 | |||
300 | 41,57 | |||
10.05.2024 | 09:15:48,515 | 200 | 41,58 | |
200 | 41,58 | |||
200 | 41,58 | |||
10.05.2024 | 09:15:19,568 | 10 | 41,58 | |
10 | 41,58 | |||
10 | 41,58 | |||
10.05.2024 | 09:13:45,168 | 250 | 41,58 | |
250 | 41,58 | |||
250 | 41,58 | |||
10.05.2024 | 09:13:40,221 | 150 | 41,56 | |
150 | 41,56 | |||
150 | 41,56 | |||
10.05.2024 | 09:13:30,823 | 300 | 41,56 | |
300 | 41,56 | |||
300 | 41,56 | |||
10.05.2024 | 09:13:11,650 | 10 | 41,56 | |
10 | 41,56 | |||
10 | 41,56 | |||
10.05.2024 | 09:12:48,563 | 743 | 41,56 | |
493 | 41,56 | |||
743 | 41,56 | |||
250 | 41,56 | |||
10.05.2024 | 09:12:36,315 | 500 | 41,56 | |
500 | 41,56 | |||
500 | 41,56 | |||
10.05.2024 | 09:12:02,193 | 200 | 41,56 | |
200 | 41,56 | |||
200 | 41,56 | |||
10.05.2024 | 09:11:36,879 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
10.05.2024 | 09:11:10,881 | 163 | 41,60 | |
163 | 41,60 | |||
163 | 41,60 | |||
10.05.2024 | 09:11:05,583 | 25 | 41,60 | |
25 | 41,60 | |||
25 | 41,60 | |||
10.05.2024 | 09:11:03,564 | 200 | 41,60 | |
200 | 41,60 | |||
200 | 41,60 | |||
10.05.2024 | 09:10:09,826 | 100 | 41,61 | |
100 | 41,61 | |||
100 | 41,61 | |||
10.05.2024 | 09:08:17,546 | 30 | 41,61 | |
30 | 41,61 | |||
30 | 41,61 | |||
10.05.2024 | 09:07:43,346 | 300 | 41,58 | |
300 | 41,58 | |||
300 | 41,58 | |||
10.05.2024 | 09:06:47,660 | 250 | 41,58 | |
250 | 41,58 | |||
250 | 41,58 | |||
10.05.2024 | 09:05:26,977 | 72 | 41,67 | |
72 | 41,67 | |||
72 | 41,67 | |||
10.05.2024 | 09:04:09,155 | 250 | 41,67 | |
250 | 41,67 | |||
250 | 41,67 | |||
10.05.2024 | 09:03:43,230 | 100 | 41,75 | |
100 | 41,75 | |||
100 | 41,75 | |||
10.05.2024 | 09:03:33,248 | 100 | 41,71 | |
100 | 41,71 | |||
100 | 41,71 | |||
10.05.2024 | 09:02:31,931 | 300 | 41,58 | |
300 | 41,58 | |||
300 | 41,58 | |||
10.05.2024 | 09:02:11,222 | 250 | 41,58 | |
250 | 41,58 | |||
250 | 41,58 | |||
10.05.2024 | 09:02:02,712 | 250 | 41,62 | |
250 | 41,62 | |||
250 | 41,62 | |||
10.05.2024 | 09:01:41,775 | 660 | 41,57 | |
237 | 41,57 | |||
650 | 41,57 | |||
423 | 41,57 | |||
10 | 41,57 | |||
10.05.2024 | 09:00:45,529 | 350 | 41,56 | |
350 | 41,56 | |||
350 | 41,56 | |||
10.05.2024 | 09:00:36,372 | 386 | 41,60 | |
78 | 41,60 | |||
386 | 41,60 | |||
208 | 41,60 | |||
100 | 41,60 | |||
10.05.2024 | 09:00:18,594 | 198 | 41,80 | |
14 | 41,80 | |||
184 | 41,80 | |||
100 | 41,80 | |||
98 | 41,80 | |||
10.05.2024 | 09:00:18,571 | 986 | 41,70 | |
10 | 41,70 | |||
250 | 41,70 | |||
500 | 41,70 | |||
486 | 41,70 | |||
300 | 41,70 | |||
200 | 41,70 | |||
200 | 41,70 | |||
25 | 41,70 | |||
1 | 41,70 | |||
10.05.2024 | 08:58:27,394 | 24 | 42,14 | |
24 | 42,14 | |||
24 | 42,14 | |||
10.05.2024 | 08:58:10,235 | 39 | 42,14 | |
39 | 42,14 | |||
39 | 42,14 | |||
10.05.2024 | 08:57:23,468 | 275 | 42,14 | |
275 | 42,14 | |||
275 | 42,14 | |||
10.05.2024 | 08:57:15,057 | 425 | 42,14 | |
125 | 42,14 | |||
425 | 42,14 | |||
300 | 42,14 | |||
10.05.2024 | 08:57:13,686 | 24 | 42,14 | |
24 | 42,14 | |||
24 | 42,14 | |||
10.05.2024 | 08:55:52,815 | 30 | 42,14 | |
30 | 42,14 | |||
30 | 42,14 | |||
10.05.2024 | 08:54:24,917 | 405 | 42,00 | |
405 | 42,00 | |||
60 | 42,00 | |||
345 | 42,00 | |||
10.05.2024 | 08:54:20,543 | 125 | 42,05 | |
125 | 42,05 | |||
125 | 42,05 | |||
10.05.2024 | 08:54:14,158 | 1 481 | 42,14 | |
200 | 42,14 | |||
200 | 42,14 | |||
100 | 42,14 | |||
300 | 42,14 | |||
80 | 42,14 | |||
1 401 | 42,14 | |||
481 | 42,14 | |||
200 | 42,14 | |||
10.05.2024 | 08:52:59,165 | 300 | 42,17 | |
300 | 42,17 | |||
300 | 42,17 | |||
10.05.2024 | 08:52:57,148 | 200 | 42,17 | |
200 | 42,17 | |||
200 | 42,17 | |||
10.05.2024 | 08:52:07,174 | 300 | 42,17 | |
200 | 42,17 | |||
300 | 42,17 | |||
100 | 42,17 | |||
10.05.2024 | 08:52:02,033 | 300 | 42,17 | |
300 | 42,17 | |||
300 | 42,17 | |||
10.05.2024 | 08:51:28,486 | 499 | 42,16 | |
100 | 42,16 | |||
499 | 42,16 | |||
99 | 42,16 | |||
300 | 42,16 | |||
10.05.2024 | 08:51:26,696 | 95 | 42,16 | |
95 | 42,16 | |||
95 | 42,16 | |||
10.05.2024 | 08:50:01,041 | 30 | 42,16 | |
30 | 42,16 | |||
30 | 42,16 | |||
10.05.2024 | 08:50:00,671 | 300 | 42,16 | |
300 | 42,16 | |||
96 | 42,16 | |||
104 | 42,16 | |||
100 | 42,16 | |||
10.05.2024 | 08:49:23,492 | 25 | 42,16 | |
25 | 42,16 | |||
25 | 42,16 | |||
10.05.2024 | 08:48:29,314 | 58 | 42,16 | |
58 | 42,16 | |||
58 | 42,16 | |||
10.05.2024 | 08:46:27,831 | 30 | 42,17 | |
30 | 42,17 | |||
30 | 42,17 | |||
10.05.2024 | 08:46:19,739 | 20 | 42,17 | |
20 | 42,17 | |||
20 | 42,17 | |||
10.05.2024 | 08:43:48,860 | 10 | 42,01 | |
10 | 42,01 | |||
10 | 42,01 | |||
10.05.2024 | 08:43:26,992 | 10 | 42,20 | |
10 | 42,20 | |||
10 | 42,20 | |||
10.05.2024 | 08:42:46,240 | 400 | 42,20 | |
100 | 42,20 | |||
200 | 42,20 | |||
100 | 42,20 | |||
400 | 42,20 | |||
10.05.2024 | 08:42:26,306 | 50 | 42,20 | |
50 | 42,20 | |||
50 | 42,20 | |||
10.05.2024 | 08:41:56,691 | 575 | 42,10 | |
100 | 42,10 | |||
125 | 42,10 | |||
575 | 42,10 | |||
350 | 42,10 | |||
10.05.2024 | 08:41:33,594 | 30 | 42,09 | |
30 | 42,09 | |||
30 | 42,09 | |||
10.05.2024 | 08:41:27,015 | 250 | 42,09 | |
250 | 42,09 | |||
250 | 42,09 | |||
10.05.2024 | 08:41:12,372 | 277 | 42,06 | |
277 | 42,06 | |||
277 | 42,06 | |||
10.05.2024 | 08:41:08,515 | 107 | 42,05 | |
107 | 42,05 | |||
107 | 42,05 | |||
10.05.2024 | 08:40:37,152 | 100 | 42,09 | |
100 | 42,09 | |||
100 | 42,09 | |||
10.05.2024 | 08:39:00,771 | 100 | 42,09 | |
100 | 42,09 | |||
100 | 42,09 | |||
10.05.2024 | 08:38:28,797 | 200 | 42,05 | |
100 | 42,05 | |||
100 | 42,05 | |||
200 | 42,05 | |||
10.05.2024 | 08:38:02,020 | 120 | 42,09 | |
100 | 42,09 | |||
20 | 42,09 | |||
120 | 42,09 | |||
10.05.2024 | 08:36:44,069 | 65 | 42,19 | |
65 | 42,19 | |||
65 | 42,19 | |||
10.05.2024 | 08:36:30,595 | 225 | 42,02 | |
150 | 42,02 | |||
225 | 42,02 | |||
52 | 42,02 | |||
23 | 42,02 | |||
10.05.2024 | 08:36:02,073 | 150 | 42,00 | |
150 | 42,00 | |||
150 | 42,00 | |||
10.05.2024 | 08:35:51,954 | 200 | 42,10 | |
200 | 42,10 | |||
200 | 42,10 | |||
10.05.2024 | 08:35:39,438 | 600 | 42,10 | |
500 | 42,10 | |||
600 | 42,10 | |||
100 | 42,10 | |||
10.05.2024 | 08:35:30,938 | 237 | 42,09 | |
237 | 42,09 | |||
237 | 42,09 | |||
10.05.2024 | 08:34:54,477 | 137 | 42,14 | |
134 | 42,14 | |||
2 | 42,14 | |||
3 | 42,14 | |||
10 | 42,14 | |||
125 | 42,14 | |||
10.05.2024 | 08:34:51,297 | 1 750 | 42,14 | |
100 | 42,14 | |||
100 | 42,14 | |||
1 750 | 42,14 | |||
1 517 | 42,14 | |||
3 | 42,14 | |||
30 | 42,14 | |||
10.05.2024 | 08:34:40,422 | 250 | 41,95 | |
250 | 41,95 | |||
250 | 41,95 | |||
10.05.2024 | 08:34:32,116 | 12 | 41,94 | |
12 | 41,94 | |||
12 | 41,94 | |||
10.05.2024 | 08:34:12,666 | 24 | 41,94 | |
24 | 41,94 | |||
24 | 41,94 | |||
10.05.2024 | 08:33:03,328 | 500 | 41,90 | |
450 | 41,90 | |||
500 | 41,90 | |||
50 | 41,90 | |||
10.05.2024 | 08:33:00,056 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
10.05.2024 | 08:32:37,997 | 250 | 41,89 | |
250 | 41,89 | |||
250 | 41,89 | |||
10.05.2024 | 08:31:58,934 | 309 | 41,88 | |
35 | 41,88 | |||
274 | 41,88 | |||
309 | 41,88 | |||
10.05.2024 | 08:31:52,276 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
10.05.2024 | 08:31:39,345 | 250 | 41,90 | |
250 | 41,90 | |||
250 | 41,90 | |||
10.05.2024 | 08:31:32,996 | 12 | 41,99 | |
12 | 41,99 | |||
12 | 41,99 | |||
10.05.2024 | 08:30:32,172 | 260 | 41,80 | |
260 | 41,80 | |||
260 | 41,80 | |||
10.05.2024 | 08:30:27,510 | 1 900 | 41,98 | |
250 | 41,98 | |||
250 | 41,98 | |||
1 900 | 41,98 | |||
743 | 41,98 | |||
500 | 41,98 | |||
57 | 41,98 | |||
100 | 41,98 | |||
10.05.2024 | 08:30:00,073 | 400 | 41,89 | |
400 | 41,89 | |||
300 | 41,89 | |||
100 | 41,89 | |||
10.05.2024 | 08:28:07,769 | 250 | 41,86 | |
250 | 41,86 | |||
150 | 41,86 | |||
100 | 41,86 | |||
10.05.2024 | 08:27:02,882 | 246 | 41,71 | |
246 | 41,71 | |||
246 | 41,71 | |||
10.05.2024 | 08:26:48,604 | 100 | 41,85 | |
100 | 41,85 | |||
100 | 41,85 | |||
10.05.2024 | 08:25:59,623 | 500 | 41,77 | |
31 | 41,77 | |||
500 | 41,77 | |||
469 | 41,77 | |||
10.05.2024 | 08:25:46,751 | 300 | 41,76 | |
300 | 41,76 | |||
300 | 41,76 | |||
10.05.2024 | 08:25:14,140 | 100 | 41,76 | |
100 | 41,76 | |||
100 | 41,76 | |||
10.05.2024 | 08:23:11,049 | 130 | 41,76 | |
130 | 41,76 | |||
130 | 41,76 | |||
10.05.2024 | 08:22:23,510 | 500 | 41,69 | |
500 | 41,69 | |||
500 | 41,69 | |||
10.05.2024 | 08:22:12,496 | 2 | 41,68 | |
2 | 41,68 | |||
2 | 41,68 | |||
10.05.2024 | 08:17:23,410 | 500 | 41,67 | |
500 | 41,67 | |||
500 | 41,67 | |||
10.05.2024 | 08:17:11,980 | 100 | 41,66 | |
100 | 41,66 | |||
100 | 41,66 | |||
10.05.2024 | 08:16:08,177 | 200 | 41,66 | |
200 | 41,66 | |||
200 | 41,66 | |||
10.05.2024 | 08:15:56,953 | 300 | 41,66 | |
300 | 41,66 | |||
300 | 41,66 | |||
10.05.2024 | 08:14:38,988 | 15 | 41,66 | |
15 | 41,66 | |||
15 | 41,66 | |||
10.05.2024 | 08:12:04,488 | 100 | 41,68 | |
100 | 41,68 | |||
100 | 41,68 | |||
10.05.2024 | 08:09:27,564 | 120 | 41,68 | |
120 | 41,68 | |||
120 | 41,68 | |||
10.05.2024 | 08:07:28,693 | 240 | 41,68 | |
150 | 41,68 | |||
85 | 41,68 | |||
5 | 41,68 | |||
240 | 41,68 | |||
10.05.2024 | 08:06:27,073 | 80 | 41,67 | |
80 | 41,67 | |||
80 | 41,67 | |||
10.05.2024 | 08:05:51,951 | 200 | 41,63 | |
100 | 41,63 | |||
200 | 41,63 | |||
100 | 41,63 | |||
10.05.2024 | 08:05:37,702 | 1 401 | 41,64 | |
301 | 41,64 | |||
150 | 41,64 | |||
600 | 41,64 | |||
1 | 41,64 | |||
100 | 41,64 | |||
100 | 41,64 | |||
150 | 41,64 | |||
1 400 | 41,64 | |||
10.05.2024 | 08:02:37,592 | 450 | 41,57 | |
300 | 41,57 | |||
150 | 41,57 | |||
450 | 41,57 | |||
10.05.2024 | 08:02:37,495 | 350 | 41,56 | |
350 | 41,56 | |||
100 | 41,56 | |||
250 | 41,56 | |||
10.05.2024 | 08:02:16,626 | 4 | 41,56 | |
4 | 41,56 | |||
4 | 41,56 | |||
10.05.2024 | 08:01:18,424 | 4 | 41,57 | |
4 | 41,57 | |||
4 | 41,57 | |||
10.05.2024 | 08:00:54,427 | 75 | 41,50 | |
50 | 41,50 | |||
75 | 41,50 | |||
25 | 41,50 | |||
10.05.2024 | 08:00:50,785 | 683 | 41,56 | |
36 | 41,56 | |||
72 | 41,56 | |||
10 | 41,56 | |||
3 | 41,56 | |||
20 | 41,56 | |||
2 | 41,56 | |||
150 | 41,56 | |||
120 | 41,56 | |||
30 | 41,56 | |||
539 | 41,56 | |||
10 | 41,56 | |||
10 | 41,56 | |||
100 | 41,56 | |||
9 | 41,56 | |||
250 | 41,56 | |||
5 | 41,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00