Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
572
42,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 11:08:12,252 | 330 | 43,55 | |
330 | 43,55 | |||
330 | 43,55 | |||
30.04.2024 | 11:06:01,987 | 100 | 43,54 | |
100 | 43,54 | |||
100 | 43,54 | |||
30.04.2024 | 11:02:58,168 | 40 | 43,57 | |
40 | 43,57 | |||
40 | 43,57 | |||
30.04.2024 | 11:02:01,947 | 75 | 43,54 | |
75 | 43,54 | |||
75 | 43,54 | |||
30.04.2024 | 11:00:50,046 | 150 | 43,54 | |
150 | 43,54 | |||
150 | 43,54 | |||
30.04.2024 | 11:00:27,733 | 40 | 43,51 | |
40 | 43,51 | |||
40 | 43,51 | |||
30.04.2024 | 10:57:57,951 | 2 | 43,61 | |
2 | 43,61 | |||
2 | 43,61 | |||
30.04.2024 | 10:57:06,728 | 20 | 43,60 | |
20 | 43,60 | |||
20 | 43,60 | |||
30.04.2024 | 10:56:52,446 | 26 | 43,61 | |
26 | 43,61 | |||
26 | 43,61 | |||
30.04.2024 | 10:54:30,020 | 10 | 43,65 | |
10 | 43,65 | |||
10 | 43,65 | |||
30.04.2024 | 10:53:13,529 | 56 | 43,67 | |
56 | 43,67 | |||
56 | 43,67 | |||
30.04.2024 | 10:53:03,231 | 30 | 43,68 | |
30 | 43,68 | |||
30 | 43,68 | |||
30.04.2024 | 10:50:19,620 | 190 | 43,69 | |
190 | 43,69 | |||
190 | 43,69 | |||
30.04.2024 | 10:48:41,432 | 1 | 43,69 | |
1 | 43,69 | |||
1 | 43,69 | |||
30.04.2024 | 10:48:09,681 | 59 | 43,68 | |
18 | 43,68 | |||
41 | 43,68 | |||
59 | 43,68 | |||
30.04.2024 | 10:46:52,741 | 5 | 43,70 | |
5 | 43,70 | |||
5 | 43,70 | |||
30.04.2024 | 10:45:23,499 | 10 | 43,69 | |
10 | 43,69 | |||
10 | 43,69 | |||
30.04.2024 | 10:44:19,812 | 130 | 43,69 | |
130 | 43,69 | |||
130 | 43,69 | |||
30.04.2024 | 10:44:02,284 | 40 | 43,69 | |
40 | 43,69 | |||
40 | 43,69 | |||
30.04.2024 | 10:43:39,916 | 335 | 43,68 | |
35 | 43,68 | |||
335 | 43,68 | |||
300 | 43,68 | |||
30.04.2024 | 10:43:01,278 | 250 | 43,66 | |
250 | 43,66 | |||
250 | 43,66 | |||
30.04.2024 | 10:41:24,318 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
30.04.2024 | 10:40:55,509 | 400 | 43,70 | |
400 | 43,70 | |||
400 | 43,70 | |||
30.04.2024 | 10:40:48,858 | 250 | 43,70 | |
250 | 43,70 | |||
250 | 43,70 | |||
30.04.2024 | 10:39:32,436 | 450 | 43,70 | |
450 | 43,70 | |||
450 | 43,70 | |||
30.04.2024 | 10:39:32,294 | 450 | 43,70 | |
450 | 43,70 | |||
450 | 43,70 | |||
30.04.2024 | 10:37:51,205 | 80 | 43,72 | |
80 | 43,72 | |||
80 | 43,72 | |||
30.04.2024 | 10:37:41,099 | 200 | 43,72 | |
200 | 43,72 | |||
200 | 43,72 | |||
30.04.2024 | 10:37:39,732 | 20 | 43,73 | |
20 | 43,73 | |||
20 | 43,73 | |||
30.04.2024 | 10:36:19,572 | 250 | 43,73 | |
250 | 43,73 | |||
250 | 43,73 | |||
30.04.2024 | 10:33:44,312 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
30.04.2024 | 10:31:17,210 | 36 | 43,66 | |
36 | 43,66 | |||
36 | 43,66 | |||
30.04.2024 | 10:31:02,754 | 87 | 43,66 | |
87 | 43,66 | |||
87 | 43,66 | |||
30.04.2024 | 10:30:00,551 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
30.04.2024 | 10:28:45,912 | 222 | 43,73 | |
222 | 43,73 | |||
222 | 43,73 | |||
30.04.2024 | 10:27:19,913 | 46 | 43,74 | |
46 | 43,74 | |||
46 | 43,74 | |||
30.04.2024 | 10:25:43,131 | 15 | 43,75 | |
15 | 43,75 | |||
15 | 43,75 | |||
30.04.2024 | 10:25:36,468 | 300 | 43,77 | |
300 | 43,77 | |||
300 | 43,77 | |||
30.04.2024 | 10:22:17,549 | 30 | 43,81 | |
30 | 43,81 | |||
30 | 43,81 | |||
30.04.2024 | 10:20:20,059 | 100 | 43,77 | |
100 | 43,77 | |||
100 | 43,77 | |||
30.04.2024 | 10:19:57,655 | 40 | 43,74 | |
40 | 43,74 | |||
40 | 43,74 | |||
30.04.2024 | 10:18:20,571 | 7 | 43,75 | |
7 | 43,75 | |||
7 | 43,75 | |||
30.04.2024 | 10:15:02,979 | 120 | 43,78 | |
120 | 43,78 | |||
120 | 43,78 | |||
30.04.2024 | 10:14:50,707 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
30.04.2024 | 10:14:10,882 | 10 | 43,79 | |
10 | 43,79 | |||
10 | 43,79 | |||
30.04.2024 | 10:09:53,506 | 41 | 43,74 | |
41 | 43,74 | |||
41 | 43,74 | |||
30.04.2024 | 10:08:05,495 | 22 | 43,73 | |
22 | 43,73 | |||
22 | 43,73 | |||
30.04.2024 | 10:06:10,728 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
30.04.2024 | 10:06:09,564 | 205 | 43,74 | |
205 | 43,74 | |||
205 | 43,74 | |||
30.04.2024 | 10:06:09,252 | 500 | 43,74 | |
500 | 43,74 | |||
500 | 43,74 | |||
30.04.2024 | 10:06:08,971 | 500 | 43,74 | |
500 | 43,74 | |||
500 | 43,74 | |||
30.04.2024 | 10:05:51,074 | 350 | 43,75 | |
350 | 43,75 | |||
350 | 43,75 | |||
30.04.2024 | 10:05:34,160 | 150 | 43,74 | |
150 | 43,74 | |||
150 | 43,74 | |||
30.04.2024 | 10:04:17,679 | 22 | 43,70 | |
22 | 43,70 | |||
22 | 43,70 | |||
30.04.2024 | 10:03:01,011 | 30 | 43,69 | |
30 | 43,69 | |||
30 | 43,69 | |||
30.04.2024 | 10:02:56,904 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
30.04.2024 | 10:01:31,520 | 20 | 43,67 | |
20 | 43,67 | |||
20 | 43,67 | |||
30.04.2024 | 09:55:06,429 | 150 | 43,69 | |
150 | 43,69 | |||
150 | 43,69 | |||
30.04.2024 | 09:55:04,972 | 30 | 43,70 | |
30 | 43,70 | |||
30 | 43,70 | |||
30.04.2024 | 09:54:54,639 | 15 | 43,72 | |
15 | 43,72 | |||
15 | 43,72 | |||
30.04.2024 | 09:51:36,139 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
30.04.2024 | 09:50:42,354 | 2 | 43,74 | |
2 | 43,74 | |||
2 | 43,74 | |||
30.04.2024 | 09:50:24,622 | 200 | 43,75 | |
200 | 43,75 | |||
200 | 43,75 | |||
30.04.2024 | 09:49:59,027 | 30 | 43,73 | |
30 | 43,73 | |||
30 | 43,73 | |||
30.04.2024 | 09:49:51,901 | 114 | 43,73 | |
114 | 43,73 | |||
114 | 43,73 | |||
30.04.2024 | 09:49:19,438 | 50 | 43,73 | |
50 | 43,73 | |||
50 | 43,73 | |||
30.04.2024 | 09:49:16,066 | 250 | 43,73 | |
250 | 43,73 | |||
250 | 43,73 | |||
30.04.2024 | 09:48:51,843 | 100 | 43,76 | |
100 | 43,76 | |||
100 | 43,76 | |||
30.04.2024 | 09:48:17,294 | 40 | 43,79 | |
40 | 43,79 | |||
40 | 43,79 | |||
30.04.2024 | 09:47:20,487 | 17 | 43,80 | |
10 | 43,80 | |||
7 | 43,80 | |||
17 | 43,80 | |||
30.04.2024 | 09:46:30,417 | 55 | 43,89 | |
55 | 43,89 | |||
55 | 43,89 | |||
30.04.2024 | 09:46:02,149 | 17 | 43,89 | |
17 | 43,89 | |||
17 | 43,89 | |||
30.04.2024 | 09:45:39,633 | 300 | 43,90 | |
300 | 43,90 | |||
300 | 43,90 | |||
30.04.2024 | 09:44:05,320 | 50 | 43,90 | |
50 | 43,90 | |||
50 | 43,90 | |||
30.04.2024 | 09:40:24,483 | 50 | 43,92 | |
50 | 43,92 | |||
50 | 43,92 | |||
30.04.2024 | 09:40:01,175 | 11 | 43,93 | |
11 | 43,93 | |||
11 | 43,93 | |||
30.04.2024 | 09:38:13,958 | 20 | 43,90 | |
20 | 43,90 | |||
20 | 43,90 | |||
30.04.2024 | 09:36:59,907 | 200 | 43,94 | |
200 | 43,94 | |||
200 | 43,94 | |||
30.04.2024 | 09:35:32,274 | 250 | 44,00 | |
250 | 44,00 | |||
250 | 44,00 | |||
30.04.2024 | 09:35:31,799 | 50 | 43,99 | |
50 | 43,99 | |||
50 | 43,99 | |||
30.04.2024 | 09:35:31,650 | 20 | 44,00 | |
20 | 44,00 | |||
20 | 44,00 | |||
30.04.2024 | 09:31:43,976 | 45 | 44,04 | |
45 | 44,04 | |||
45 | 44,04 | |||
30.04.2024 | 09:29:45,585 | 83 | 44,03 | |
20 | 44,03 | |||
63 | 44,03 | |||
83 | 44,03 | |||
30.04.2024 | 09:28:00,371 | 114 | 44,06 | |
114 | 44,06 | |||
114 | 44,06 | |||
30.04.2024 | 09:27:23,617 | 400 | 44,06 | |
400 | 44,06 | |||
400 | 44,06 | |||
30.04.2024 | 09:26:38,436 | 125 | 44,10 | |
125 | 44,10 | |||
125 | 44,10 | |||
30.04.2024 | 09:26:33,258 | 375 | 44,10 | |
125 | 44,10 | |||
250 | 44,10 | |||
375 | 44,10 | |||
30.04.2024 | 09:26:07,024 | 50 | 44,09 | |
50 | 44,09 | |||
50 | 44,09 | |||
30.04.2024 | 09:25:41,087 | 10 | 44,04 | |
10 | 44,04 | |||
10 | 44,04 | |||
30.04.2024 | 09:25:14,114 | 350 | 44,04 | |
350 | 44,04 | |||
350 | 44,04 | |||
30.04.2024 | 09:25:13,974 | 20 | 44,04 | |
20 | 44,04 | |||
20 | 44,04 | |||
30.04.2024 | 09:22:56,663 | 20 | 44,10 | |
20 | 44,10 | |||
20 | 44,10 | |||
30.04.2024 | 09:22:54,249 | 20 | 44,12 | |
20 | 44,12 | |||
20 | 44,12 | |||
30.04.2024 | 09:18:11,220 | 100 | 44,16 | |
100 | 44,16 | |||
100 | 44,16 | |||
30.04.2024 | 09:17:58,009 | 200 | 44,14 | |
200 | 44,14 | |||
200 | 44,14 | |||
30.04.2024 | 09:16:57,433 | 50 | 44,16 | |
50 | 44,16 | |||
50 | 44,16 | |||
30.04.2024 | 09:16:33,336 | 100 | 44,10 | |
100 | 44,10 | |||
100 | 44,10 | |||
30.04.2024 | 09:16:14,047 | 500 | 44,09 | |
500 | 44,09 | |||
500 | 44,09 | |||
30.04.2024 | 09:15:43,948 | 250 | 44,10 | |
250 | 44,10 | |||
250 | 44,10 | |||
30.04.2024 | 09:14:45,985 | 100 | 44,02 | |
100 | 44,02 | |||
100 | 44,02 | |||
30.04.2024 | 09:14:04,418 | 340 | 44,03 | |
340 | 44,03 | |||
340 | 44,03 | |||
30.04.2024 | 09:12:20,730 | 50 | 44,01 | |
50 | 44,01 | |||
50 | 44,01 | |||
30.04.2024 | 09:12:10,102 | 250 | 44,06 | |
250 | 44,06 | |||
250 | 44,06 | |||
30.04.2024 | 09:12:00,787 | 250 | 44,06 | |
250 | 44,06 | |||
250 | 44,06 | |||
30.04.2024 | 09:11:41,116 | 50 | 44,15 | |
50 | 44,15 | |||
50 | 44,15 | |||
30.04.2024 | 09:09:06,742 | 100 | 44,07 | |
100 | 44,07 | |||
99 | 44,07 | |||
1 | 44,07 | |||
30.04.2024 | 09:08:49,463 | 500 | 44,07 | |
500 | 44,07 | |||
500 | 44,07 | |||
30.04.2024 | 09:06:59,908 | 200 | 44,04 | |
200 | 44,04 | |||
200 | 44,04 | |||
30.04.2024 | 09:06:19,970 | 26 | 44,09 | |
26 | 44,09 | |||
26 | 44,09 | |||
30.04.2024 | 09:06:17,109 | 1 | 44,13 | |
1 | 44,13 | |||
1 | 44,13 | |||
30.04.2024 | 09:05:34,227 | 250 | 44,09 | |
250 | 44,09 | |||
250 | 44,09 | |||
30.04.2024 | 09:03:50,521 | 30 | 44,09 | |
30 | 44,09 | |||
30 | 44,09 | |||
30.04.2024 | 09:03:43,371 | 100 | 44,14 | |
100 | 44,14 | |||
100 | 44,14 | |||
30.04.2024 | 09:01:43,393 | 50 | 44,13 | |
50 | 44,13 | |||
50 | 44,13 | |||
30.04.2024 | 09:01:33,235 | 22 | 44,16 | |
22 | 44,16 | |||
22 | 44,16 | |||
30.04.2024 | 08:58:44,251 | 12 | 43,90 | |
12 | 43,90 | |||
12 | 43,90 | |||
30.04.2024 | 08:55:42,401 | 51 | 44,09 | |
51 | 44,09 | |||
51 | 44,09 | |||
30.04.2024 | 08:50:26,390 | 239 | 44,09 | |
239 | 44,09 | |||
188 | 44,09 | |||
51 | 44,09 | |||
30.04.2024 | 08:49:49,691 | 511 | 44,09 | |
511 | 44,09 | |||
60 | 44,09 | |||
51 | 44,09 | |||
300 | 44,09 | |||
100 | 44,09 | |||
30.04.2024 | 08:46:59,442 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
30.04.2024 | 08:46:56,800 | 51 | 43,94 | |
51 | 43,94 | |||
51 | 43,94 | |||
30.04.2024 | 08:45:25,105 | 150 | 43,94 | |
150 | 43,94 | |||
150 | 43,94 | |||
30.04.2024 | 08:45:17,787 | 300 | 43,91 | |
60 | 43,91 | |||
100 | 43,91 | |||
300 | 43,91 | |||
140 | 43,91 | |||
30.04.2024 | 08:45:15,394 | 300 | 43,94 | |
300 | 43,94 | |||
150 | 43,94 | |||
150 | 43,94 | |||
30.04.2024 | 08:41:24,646 | 100 | 44,07 | |
100 | 44,07 | |||
100 | 44,07 | |||
30.04.2024 | 08:41:17,181 | 250 | 44,06 | |
250 | 44,06 | |||
49 | 44,06 | |||
51 | 44,06 | |||
150 | 44,06 | |||
30.04.2024 | 08:36:00,483 | 45 | 43,94 | |
28 | 43,94 | |||
17 | 43,94 | |||
45 | 43,94 | |||
30.04.2024 | 08:35:00,888 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
30.04.2024 | 08:34:43,038 | 100 | 43,98 | |
100 | 43,98 | |||
100 | 43,98 | |||
30.04.2024 | 08:34:40,662 | 300 | 43,99 | |
150 | 43,99 | |||
150 | 43,99 | |||
300 | 43,99 | |||
30.04.2024 | 08:34:34,463 | 180 | 44,00 | |
180 | 44,00 | |||
180 | 44,00 | |||
30.04.2024 | 08:34:27,067 | 410 | 44,00 | |
410 | 44,00 | |||
300 | 44,00 | |||
110 | 44,00 | |||
30.04.2024 | 08:34:26,920 | 410 | 44,01 | |
260 | 44,01 | |||
410 | 44,01 | |||
150 | 44,01 | |||
30.04.2024 | 08:34:06,751 | 100 | 44,09 | |
100 | 44,09 | |||
100 | 44,09 | |||
30.04.2024 | 08:31:45,809 | 170 | 44,01 | |
20 | 44,01 | |||
150 | 44,01 | |||
170 | 44,01 | |||
30.04.2024 | 08:27:22,794 | 50 | 44,01 | |
50 | 44,01 | |||
50 | 44,01 | |||
30.04.2024 | 08:25:27,710 | 22 | 44,00 | |
22 | 44,00 | |||
22 | 44,00 | |||
30.04.2024 | 08:21:29,709 | 60 | 43,99 | |
60 | 43,99 | |||
60 | 43,99 | |||
30.04.2024 | 08:21:15,008 | 102 | 43,91 | |
102 | 43,91 | |||
42 | 43,91 | |||
60 | 43,91 | |||
30.04.2024 | 08:20:05,063 | 80 | 44,09 | |
80 | 44,09 | |||
80 | 44,09 | |||
30.04.2024 | 08:19:20,449 | 6 | 44,09 | |
6 | 44,09 | |||
6 | 44,09 | |||
30.04.2024 | 08:15:51,673 | 30 | 44,09 | |
30 | 44,09 | |||
30 | 44,09 | |||
30.04.2024 | 08:15:48,158 | 100 | 44,07 | |
100 | 44,07 | |||
100 | 44,07 | |||
30.04.2024 | 08:12:26,762 | 200 | 44,07 | |
150 | 44,07 | |||
200 | 44,07 | |||
50 | 44,07 | |||
30.04.2024 | 08:10:50,393 | 150 | 43,98 | |
150 | 43,98 | |||
150 | 43,98 | |||
30.04.2024 | 08:10:45,775 | 300 | 44,00 | |
300 | 44,00 | |||
300 | 44,00 | |||
30.04.2024 | 08:10:43,256 | 300 | 44,00 | |
300 | 44,00 | |||
100 | 44,00 | |||
100 | 44,00 | |||
100 | 44,00 | |||
30.04.2024 | 08:10:19,323 | 250 | 44,03 | |
250 | 44,03 | |||
250 | 44,03 | |||
30.04.2024 | 08:09:56,923 | 300 | 44,00 | |
189 | 44,00 | |||
111 | 44,00 | |||
300 | 44,00 | |||
30.04.2024 | 08:09:53,376 | 250 | 44,01 | |
250 | 44,01 | |||
150 | 44,01 | |||
100 | 44,01 | |||
30.04.2024 | 08:08:52,448 | 351 | 44,17 | |
97 | 44,17 | |||
4 | 44,17 | |||
100 | 44,17 | |||
150 | 44,17 | |||
351 | 44,17 | |||
30.04.2024 | 08:08:46,349 | 349 | 44,14 | |
349 | 44,14 | |||
298 | 44,14 | |||
51 | 44,14 | |||
30.04.2024 | 08:07:29,045 | 300 | 44,05 | |
157 | 44,05 | |||
100 | 44,05 | |||
300 | 44,05 | |||
43 | 44,05 | |||
30.04.2024 | 08:06:08,939 | 15 | 44,00 | |
15 | 44,00 | |||
15 | 44,00 | |||
30.04.2024 | 08:05:13,743 | 300 | 44,08 | |
300 | 44,08 | |||
300 | 44,08 | |||
30.04.2024 | 08:05:08,029 | 300 | 44,08 | |
300 | 44,08 | |||
103 | 44,08 | |||
100 | 44,08 | |||
97 | 44,08 | |||
30.04.2024 | 08:04:44,251 | 300 | 44,12 | |
200 | 44,12 | |||
100 | 44,12 | |||
300 | 44,12 | |||
30.04.2024 | 08:03:53,786 | 3 | 44,12 | |
3 | 44,12 | |||
3 | 44,12 | |||
30.04.2024 | 08:01:58,764 | 1 418 | 44,18 | |
5 | 44,18 | |||
10 | 44,18 | |||
2 | 44,18 | |||
150 | 44,18 | |||
15 | 44,18 | |||
217 | 44,18 | |||
20 | 44,18 | |||
200 | 44,18 | |||
20 | 44,18 | |||
136 | 44,18 | |||
150 | 44,18 | |||
150 | 44,18 | |||
150 | 44,18 | |||
340 | 44,18 | |||
150 | 44,18 | |||
600 | 44,18 | |||
150 | 44,18 | |||
1 | 44,18 | |||
70 | 44,18 | |||
300 | 44,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00