Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
1094
41,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 09:49:49,908 | 5 | 41,01 | |
5 | 41,01 | |||
5 | 41,01 | |||
15.05.2024 | 09:49:28,180 | 439 | 41,00 | |
439 | 41,00 | |||
4 | 41,00 | |||
100 | 41,00 | |||
20 | 41,00 | |||
2 | 41,00 | |||
50 | 41,00 | |||
250 | 41,00 | |||
13 | 41,00 | |||
15.05.2024 | 09:49:25,279 | 753 | 41,01 | |
753 | 41,01 | |||
753 | 41,01 | |||
15.05.2024 | 09:49:03,957 | 500 | 41,04 | |
500 | 41,04 | |||
500 | 41,04 | |||
15.05.2024 | 09:48:56,281 | 130 | 41,06 | |
130 | 41,06 | |||
130 | 41,06 | |||
15.05.2024 | 09:48:49,069 | 500 | 41,05 | |
500 | 41,05 | |||
500 | 41,05 | |||
15.05.2024 | 09:48:40,915 | 307 | 41,06 | |
307 | 41,06 | |||
307 | 41,06 | |||
15.05.2024 | 09:48:20,309 | 100 | 41,06 | |
100 | 41,06 | |||
100 | 41,06 | |||
15.05.2024 | 09:47:39,156 | 40 | 41,07 | |
40 | 41,07 | |||
40 | 41,07 | |||
15.05.2024 | 09:46:52,231 | 200 | 41,05 | |
185 | 41,05 | |||
200 | 41,05 | |||
15 | 41,05 | |||
15.05.2024 | 09:46:41,222 | 300 | 41,04 | |
300 | 41,04 | |||
300 | 41,04 | |||
15.05.2024 | 09:46:40,150 | 210 | 41,04 | |
210 | 41,04 | |||
210 | 41,04 | |||
15.05.2024 | 09:46:25,047 | 1 623 | 41,05 | |
500 | 41,05 | |||
773 | 41,05 | |||
350 | 41,05 | |||
1 173 | 41,05 | |||
450 | 41,05 | |||
15.05.2024 | 09:46:17,860 | 353 | 41,07 | |
353 | 41,07 | |||
3 | 41,07 | |||
350 | 41,07 | |||
15.05.2024 | 09:45:47,499 | 500 | 41,06 | |
500 | 41,06 | |||
500 | 41,06 | |||
15.05.2024 | 09:45:04,630 | 420 | 41,07 | |
420 | 41,07 | |||
420 | 41,07 | |||
15.05.2024 | 09:44:24,978 | 150 | 41,08 | |
150 | 41,08 | |||
150 | 41,08 | |||
15.05.2024 | 09:44:03,314 | 25 | 41,10 | |
25 | 41,10 | |||
25 | 41,10 | |||
15.05.2024 | 09:44:00,638 | 253 | 41,10 | |
253 | 41,10 | |||
253 | 41,10 | |||
15.05.2024 | 09:43:36,758 | 450 | 41,10 | |
450 | 41,10 | |||
450 | 41,10 | |||
15.05.2024 | 09:43:18,564 | 50 | 41,13 | |
50 | 41,13 | |||
50 | 41,13 | |||
15.05.2024 | 09:43:10,294 | 26 | 41,11 | |
26 | 41,11 | |||
26 | 41,11 | |||
15.05.2024 | 09:42:09,697 | 228 | 41,10 | |
228 | 41,10 | |||
28 | 41,10 | |||
100 | 41,10 | |||
100 | 41,10 | |||
15.05.2024 | 09:42:03,089 | 400 | 41,12 | |
400 | 41,12 | |||
400 | 41,12 | |||
15.05.2024 | 09:41:52,612 | 35 | 41,13 | |
25 | 41,13 | |||
35 | 41,13 | |||
10 | 41,13 | |||
15.05.2024 | 09:41:38,721 | 500 | 41,13 | |
500 | 41,13 | |||
500 | 41,13 | |||
15.05.2024 | 09:41:26,519 | 1 | 41,12 | |
1 | 41,12 | |||
1 | 41,12 | |||
15.05.2024 | 09:41:01,397 | 221 | 41,14 | |
100 | 41,14 | |||
20 | 41,14 | |||
101 | 41,14 | |||
221 | 41,14 | |||
15.05.2024 | 09:41:00,606 | 37 | 41,15 | |
37 | 41,15 | |||
37 | 41,15 | |||
15.05.2024 | 09:41:00,372 | 120 | 41,16 | |
60 | 41,16 | |||
60 | 41,16 | |||
120 | 41,16 | |||
15.05.2024 | 09:41:00,262 | 84 | 41,17 | |
84 | 41,17 | |||
84 | 41,17 | |||
15.05.2024 | 09:40:50,066 | 500 | 41,17 | |
500 | 41,17 | |||
500 | 41,17 | |||
15.05.2024 | 09:40:34,878 | 200 | 41,17 | |
200 | 41,17 | |||
200 | 41,17 | |||
15.05.2024 | 09:40:32,944 | 1 055 | 41,17 | |
200 | 41,17 | |||
855 | 41,17 | |||
1 055 | 41,17 | |||
15.05.2024 | 09:40:27,187 | 500 | 41,17 | |
385 | 41,17 | |||
500 | 41,17 | |||
115 | 41,17 | |||
15.05.2024 | 09:40:03,618 | 500 | 41,17 | |
500 | 41,17 | |||
500 | 41,17 | |||
15.05.2024 | 09:39:40,228 | 200 | 41,18 | |
200 | 41,18 | |||
200 | 41,18 | |||
15.05.2024 | 09:39:30,904 | 50 | 41,19 | |
50 | 41,19 | |||
50 | 41,19 | |||
15.05.2024 | 09:39:07,462 | 250 | 41,18 | |
250 | 41,18 | |||
250 | 41,18 | |||
15.05.2024 | 09:38:39,566 | 25 | 41,19 | |
25 | 41,19 | |||
25 | 41,19 | |||
15.05.2024 | 09:38:25,732 | 250 | 41,21 | |
250 | 41,21 | |||
250 | 41,21 | |||
15.05.2024 | 09:38:19,779 | 200 | 41,24 | |
200 | 41,24 | |||
200 | 41,24 | |||
15.05.2024 | 09:37:57,476 | 50 | 41,24 | |
50 | 41,24 | |||
50 | 41,24 | |||
15.05.2024 | 09:37:05,032 | 50 | 41,26 | |
50 | 41,26 | |||
50 | 41,26 | |||
15.05.2024 | 09:36:49,714 | 250 | 41,28 | |
250 | 41,28 | |||
250 | 41,28 | |||
15.05.2024 | 09:36:26,530 | 240 | 41,19 | |
240 | 41,19 | |||
240 | 41,19 | |||
15.05.2024 | 09:36:06,397 | 1 480 | 41,17 | |
1 230 | 41,17 | |||
250 | 41,17 | |||
1 480 | 41,17 | |||
15.05.2024 | 09:35:32,083 | 250 | 41,17 | |
250 | 41,17 | |||
250 | 41,17 | |||
15.05.2024 | 09:34:50,233 | 400 | 41,17 | |
400 | 41,17 | |||
400 | 41,17 | |||
15.05.2024 | 09:34:45,445 | 105 | 41,18 | |
105 | 41,18 | |||
105 | 41,18 | |||
15.05.2024 | 09:34:26,916 | 87 | 41,16 | |
87 | 41,16 | |||
87 | 41,16 | |||
15.05.2024 | 09:33:31,543 | 125 | 41,17 | |
125 | 41,17 | |||
125 | 41,17 | |||
15.05.2024 | 09:33:16,188 | 12 | 41,16 | |
12 | 41,16 | |||
12 | 41,16 | |||
15.05.2024 | 09:33:10,934 | 70 | 41,18 | |
70 | 41,18 | |||
70 | 41,18 | |||
15.05.2024 | 09:33:04,571 | 100 | 41,17 | |
100 | 41,17 | |||
100 | 41,17 | |||
15.05.2024 | 09:32:35,801 | 180 | 41,15 | |
180 | 41,15 | |||
180 | 41,15 | |||
15.05.2024 | 09:32:35,307 | 1 | 41,15 | |
1 | 41,15 | |||
1 | 41,15 | |||
15.05.2024 | 09:32:33,935 | 10 | 41,15 | |
10 | 41,15 | |||
10 | 41,15 | |||
15.05.2024 | 09:32:20,318 | 25 | 41,14 | |
25 | 41,14 | |||
25 | 41,14 | |||
15.05.2024 | 09:32:12,120 | 20 | 41,15 | |
20 | 41,15 | |||
20 | 41,15 | |||
15.05.2024 | 09:32:09,749 | 100 | 41,15 | |
100 | 41,15 | |||
100 | 41,15 | |||
15.05.2024 | 09:31:54,487 | 250 | 41,16 | |
250 | 41,16 | |||
250 | 41,16 | |||
15.05.2024 | 09:31:37,633 | 85 | 41,17 | |
85 | 41,17 | |||
85 | 41,17 | |||
15.05.2024 | 09:31:21,566 | 250 | 41,15 | |
250 | 41,15 | |||
250 | 41,15 | |||
15.05.2024 | 09:30:56,122 | 250 | 41,15 | |
250 | 41,15 | |||
250 | 41,15 | |||
15.05.2024 | 09:30:37,828 | 14 | 41,20 | |
14 | 41,20 | |||
14 | 41,20 | |||
15.05.2024 | 09:30:30,738 | 158 | 41,20 | |
158 | 41,20 | |||
158 | 41,20 | |||
15.05.2024 | 09:30:24,433 | 10 | 41,20 | |
10 | 41,20 | |||
10 | 41,20 | |||
15.05.2024 | 09:30:05,077 | 250 | 41,19 | |
250 | 41,19 | |||
250 | 41,19 | |||
15.05.2024 | 09:29:53,583 | 500 | 41,14 | |
500 | 41,14 | |||
500 | 41,14 | |||
15.05.2024 | 09:29:53,437 | 300 | 41,17 | |
300 | 41,17 | |||
300 | 41,17 | |||
15.05.2024 | 09:29:04,663 | 40 | 41,17 | |
40 | 41,17 | |||
40 | 41,17 | |||
15.05.2024 | 09:28:02,816 | 500 | 41,15 | |
500 | 41,15 | |||
500 | 41,15 | |||
15.05.2024 | 09:28:02,165 | 10 | 41,16 | |
10 | 41,16 | |||
10 | 41,16 | |||
15.05.2024 | 09:27:58,745 | 160 | 41,15 | |
160 | 41,15 | |||
160 | 41,15 | |||
15.05.2024 | 09:27:37,462 | 25 | 41,17 | |
25 | 41,17 | |||
25 | 41,17 | |||
15.05.2024 | 09:27:32,219 | 300 | 41,17 | |
300 | 41,17 | |||
300 | 41,17 | |||
15.05.2024 | 09:27:12,829 | 12 | 41,14 | |
12 | 41,14 | |||
12 | 41,14 | |||
15.05.2024 | 09:27:04,076 | 75 | 41,19 | |
75 | 41,19 | |||
75 | 41,19 | |||
15.05.2024 | 09:26:05,761 | 300 | 41,17 | |
300 | 41,17 | |||
300 | 41,17 | |||
15.05.2024 | 09:26:01,761 | 200 | 41,17 | |
200 | 41,17 | |||
200 | 41,17 | |||
15.05.2024 | 09:25:31,306 | 44 | 41,22 | |
44 | 41,22 | |||
44 | 41,22 | |||
15.05.2024 | 09:25:07,915 | 100 | 41,19 | |
100 | 41,19 | |||
100 | 41,19 | |||
15.05.2024 | 09:24:57,844 | 55 | 41,20 | |
55 | 41,20 | |||
55 | 41,20 | |||
15.05.2024 | 09:24:36,218 | 15 | 41,19 | |
15 | 41,19 | |||
15 | 41,19 | |||
15.05.2024 | 09:24:13,052 | 40 | 41,20 | |
40 | 41,20 | |||
40 | 41,20 | |||
15.05.2024 | 09:23:44,360 | 18 | 41,24 | |
18 | 41,24 | |||
18 | 41,24 | |||
15.05.2024 | 09:23:16,084 | 100 | 41,22 | |
100 | 41,22 | |||
100 | 41,22 | |||
15.05.2024 | 09:23:00,535 | 100 | 41,26 | |
100 | 41,26 | |||
100 | 41,26 | |||
15.05.2024 | 09:22:25,091 | 100 | 41,28 | |
100 | 41,28 | |||
100 | 41,28 | |||
15.05.2024 | 09:21:59,161 | 1 | 41,26 | |
1 | 41,26 | |||
1 | 41,26 | |||
15.05.2024 | 09:21:39,725 | 10 | 41,30 | |
10 | 41,30 | |||
10 | 41,30 | |||
15.05.2024 | 09:21:39,341 | 8 | 41,33 | |
8 | 41,33 | |||
8 | 41,33 | |||
15.05.2024 | 09:21:04,840 | 40 | 41,34 | |
40 | 41,34 | |||
40 | 41,34 | |||
15.05.2024 | 09:19:47,207 | 100 | 41,26 | |
100 | 41,26 | |||
100 | 41,26 | |||
15.05.2024 | 09:19:41,696 | 100 | 41,29 | |
100 | 41,29 | |||
100 | 41,29 | |||
15.05.2024 | 09:19:19,269 | 60 | 41,30 | |
60 | 41,30 | |||
60 | 41,30 | |||
15.05.2024 | 09:18:57,222 | 500 | 41,33 | |
500 | 41,33 | |||
500 | 41,33 | |||
15.05.2024 | 09:18:24,816 | 250 | 41,38 | |
250 | 41,38 | |||
250 | 41,38 | |||
15.05.2024 | 09:18:22,542 | 60 | 41,44 | |
60 | 41,44 | |||
60 | 41,44 | |||
15.05.2024 | 09:17:45,613 | 500 | 41,42 | |
500 | 41,42 | |||
500 | 41,42 | |||
15.05.2024 | 09:17:32,167 | 111 | 41,42 | |
111 | 41,42 | |||
100 | 41,42 | |||
11 | 41,42 | |||
15.05.2024 | 09:17:25,804 | 500 | 41,44 | |
500 | 41,44 | |||
500 | 41,44 | |||
15.05.2024 | 09:16:58,220 | 300 | 41,47 | |
300 | 41,47 | |||
300 | 41,47 | |||
15.05.2024 | 09:16:42,014 | 22 | 41,51 | |
22 | 41,51 | |||
22 | 41,51 | |||
15.05.2024 | 09:16:03,370 | 50 | 41,48 | |
50 | 41,48 | |||
50 | 41,48 | |||
15.05.2024 | 09:15:46,971 | 120 | 41,50 | |
120 | 41,50 | |||
120 | 41,50 | |||
15.05.2024 | 09:15:21,189 | 24 | 41,54 | |
24 | 41,54 | |||
24 | 41,54 | |||
15.05.2024 | 09:14:57,930 | 1 | 41,50 | |
1 | 41,50 | |||
1 | 41,50 | |||
15.05.2024 | 09:14:26,126 | 1 | 41,50 | |
1 | 41,50 | |||
1 | 41,50 | |||
15.05.2024 | 09:14:25,701 | 3 | 41,50 | |
3 | 41,50 | |||
3 | 41,50 | |||
15.05.2024 | 09:13:30,403 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
15.05.2024 | 09:13:27,915 | 32 | 41,50 | |
32 | 41,50 | |||
30 | 41,50 | |||
2 | 41,50 | |||
15.05.2024 | 09:12:51,514 | 250 | 41,50 | |
250 | 41,50 | |||
100 | 41,50 | |||
10 | 41,50 | |||
15 | 41,50 | |||
10 | 41,50 | |||
30 | 41,50 | |||
85 | 41,50 | |||
15.05.2024 | 09:12:51,383 | 70 | 41,54 | |
70 | 41,54 | |||
70 | 41,54 | |||
15.05.2024 | 09:12:09,927 | 500 | 41,54 | |
500 | 41,54 | |||
500 | 41,54 | |||
15.05.2024 | 09:11:54,050 | 72 | 41,55 | |
72 | 41,55 | |||
72 | 41,55 | |||
15.05.2024 | 09:11:42,255 | 130 | 41,56 | |
130 | 41,56 | |||
130 | 41,56 | |||
15.05.2024 | 09:11:37,572 | 190 | 41,59 | |
190 | 41,59 | |||
190 | 41,59 | |||
15.05.2024 | 09:11:36,750 | 130 | 41,59 | |
130 | 41,59 | |||
130 | 41,59 | |||
15.05.2024 | 09:11:32,909 | 1 | 41,59 | |
1 | 41,59 | |||
1 | 41,59 | |||
15.05.2024 | 09:11:16,583 | 8 | 41,61 | |
8 | 41,61 | |||
8 | 41,61 | |||
15.05.2024 | 09:11:10,072 | 2 | 41,62 | |
2 | 41,62 | |||
2 | 41,62 | |||
15.05.2024 | 09:10:49,776 | 62 | 41,60 | |
62 | 41,60 | |||
62 | 41,60 | |||
15.05.2024 | 09:10:47,242 | 500 | 41,60 | |
500 | 41,60 | |||
500 | 41,60 | |||
15.05.2024 | 09:10:28,398 | 125 | 41,63 | |
125 | 41,63 | |||
125 | 41,63 | |||
15.05.2024 | 09:10:13,524 | 50 | 41,60 | |
50 | 41,60 | |||
24 | 41,60 | |||
6 | 41,60 | |||
20 | 41,60 | |||
15.05.2024 | 09:09:11,060 | 13 | 41,63 | |
13 | 41,63 | |||
13 | 41,63 | |||
15.05.2024 | 09:09:05,017 | 70 | 41,65 | |
70 | 41,65 | |||
70 | 41,65 | |||
15.05.2024 | 09:08:55,007 | 70 | 41,63 | |
70 | 41,63 | |||
70 | 41,63 | |||
15.05.2024 | 09:08:49,868 | 190 | 41,63 | |
190 | 41,63 | |||
190 | 41,63 | |||
15.05.2024 | 09:08:19,579 | 6 | 41,67 | |
6 | 41,67 | |||
6 | 41,67 | |||
15.05.2024 | 09:07:14,786 | 500 | 41,68 | |
500 | 41,68 | |||
500 | 41,68 | |||
15.05.2024 | 09:07:00,498 | 100 | 41,67 | |
50 | 41,67 | |||
100 | 41,67 | |||
50 | 41,67 | |||
15.05.2024 | 09:06:52,503 | 250 | 41,70 | |
250 | 41,70 | |||
250 | 41,70 | |||
15.05.2024 | 09:06:46,503 | 72 | 41,75 | |
72 | 41,75 | |||
72 | 41,75 | |||
15.05.2024 | 09:05:32,704 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
15.05.2024 | 09:05:06,329 | 5 | 41,82 | |
5 | 41,82 | |||
5 | 41,82 | |||
15.05.2024 | 09:04:15,533 | 100 | 41,77 | |
100 | 41,77 | |||
100 | 41,77 | |||
15.05.2024 | 09:04:07,110 | 250 | 41,77 | |
250 | 41,77 | |||
250 | 41,77 | |||
15.05.2024 | 09:04:06,973 | 250 | 41,77 | |
250 | 41,77 | |||
250 | 41,77 | |||
15.05.2024 | 09:03:59,610 | 100 | 41,78 | |
100 | 41,78 | |||
100 | 41,78 | |||
15.05.2024 | 09:02:56,771 | 250 | 41,88 | |
250 | 41,88 | |||
250 | 41,88 | |||
15.05.2024 | 09:02:56,620 | 250 | 41,88 | |
250 | 41,88 | |||
250 | 41,88 | |||
15.05.2024 | 09:01:55,510 | 60 | 41,93 | |
60 | 41,93 | |||
60 | 41,93 | |||
15.05.2024 | 09:01:27,013 | 24 | 41,94 | |
24 | 41,94 | |||
24 | 41,94 | |||
15.05.2024 | 09:00:34,019 | 70 | 41,89 | |
70 | 41,89 | |||
15 | 41,89 | |||
1 | 41,89 | |||
54 | 41,89 | |||
15.05.2024 | 08:57:30,006 | 100 | 41,94 | |
100 | 41,94 | |||
100 | 41,94 | |||
15.05.2024 | 08:57:06,594 | 100 | 41,90 | |
40 | 41,90 | |||
60 | 41,90 | |||
100 | 41,90 | |||
15.05.2024 | 08:56:02,742 | 120 | 41,94 | |
120 | 41,94 | |||
100 | 41,94 | |||
20 | 41,94 | |||
15.05.2024 | 08:56:01,270 | 150 | 41,94 | |
50 | 41,94 | |||
100 | 41,94 | |||
150 | 41,94 | |||
15.05.2024 | 08:55:19,390 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15.05.2024 | 08:54:00,569 | 50 | 41,92 | |
50 | 41,92 | |||
50 | 41,92 | |||
15.05.2024 | 08:53:45,193 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15.05.2024 | 08:53:24,880 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15.05.2024 | 08:53:04,564 | 80 | 41,90 | |
80 | 41,90 | |||
80 | 41,90 | |||
15.05.2024 | 08:52:42,092 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
15.05.2024 | 08:52:27,992 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15.05.2024 | 08:50:02,327 | 65 | 41,79 | |
65 | 41,79 | |||
65 | 41,79 | |||
15.05.2024 | 08:49:33,013 | 4 | 41,92 | |
4 | 41,92 | |||
4 | 41,92 | |||
15.05.2024 | 08:48:08,049 | 90 | 41,92 | |
90 | 41,92 | |||
90 | 41,92 | |||
15.05.2024 | 08:46:11,735 | 25 | 41,92 | |
25 | 41,92 | |||
25 | 41,92 | |||
15.05.2024 | 08:44:12,703 | 2 | 41,92 | |
2 | 41,92 | |||
2 | 41,92 | |||
15.05.2024 | 08:44:02,409 | 1 | 41,92 | |
1 | 41,92 | |||
1 | 41,92 | |||
15.05.2024 | 08:42:26,308 | 35 | 41,92 | |
35 | 41,92 | |||
35 | 41,92 | |||
15.05.2024 | 08:40:33,020 | 235 | 41,91 | |
235 | 41,91 | |||
135 | 41,91 | |||
100 | 41,91 | |||
15.05.2024 | 08:40:28,315 | 201 | 41,90 | |
1 | 41,90 | |||
200 | 41,90 | |||
201 | 41,90 | |||
15.05.2024 | 08:40:19,261 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
15.05.2024 | 08:40:17,040 | 300 | 41,89 | |
300 | 41,89 | |||
200 | 41,89 | |||
100 | 41,89 | |||
15.05.2024 | 08:39:54,193 | 8 | 41,76 | |
8 | 41,76 | |||
8 | 41,76 | |||
15.05.2024 | 08:37:53,564 | 44 | 41,89 | |
44 | 41,89 | |||
44 | 41,89 | |||
15.05.2024 | 08:37:44,932 | 70 | 41,89 | |
70 | 41,89 | |||
70 | 41,89 | |||
15.05.2024 | 08:34:27,739 | 100 | 41,88 | |
100 | 41,88 | |||
100 | 41,88 | |||
15.05.2024 | 08:32:01,177 | 20 | 41,89 | |
20 | 41,89 | |||
20 | 41,89 | |||
15.05.2024 | 08:31:53,827 | 25 | 41,89 | |
25 | 41,89 | |||
25 | 41,89 | |||
15.05.2024 | 08:29:07,350 | 30 | 41,89 | |
30 | 41,89 | |||
30 | 41,89 | |||
15.05.2024 | 08:26:47,256 | 1 | 41,79 | |
1 | 41,79 | |||
1 | 41,79 | |||
15.05.2024 | 08:25:59,034 | 30 | 41,94 | |
30 | 41,94 | |||
30 | 41,94 | |||
15.05.2024 | 08:25:01,109 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
15.05.2024 | 08:22:36,751 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
15.05.2024 | 08:21:00,400 | 325 | 41,90 | |
125 | 41,90 | |||
225 | 41,90 | |||
200 | 41,90 | |||
100 | 41,90 | |||
15.05.2024 | 08:19:08,430 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
15.05.2024 | 08:18:59,201 | 275 | 41,89 | |
35 | 41,89 | |||
75 | 41,89 | |||
240 | 41,89 | |||
200 | 41,89 | |||
15.05.2024 | 08:18:40,758 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
15.05.2024 | 08:18:25,440 | 240 | 41,86 | |
160 | 41,86 | |||
80 | 41,86 | |||
240 | 41,86 | |||
15.05.2024 | 08:17:57,638 | 240 | 41,86 | |
240 | 41,86 | |||
240 | 41,86 | |||
15.05.2024 | 08:17:37,288 | 240 | 41,86 | |
240 | 41,86 | |||
240 | 41,86 | |||
15.05.2024 | 08:17:34,641 | 150 | 41,89 | |
150 | 41,89 | |||
150 | 41,89 | |||
15.05.2024 | 08:16:21,350 | 200 | 41,89 | |
200 | 41,89 | |||
100 | 41,89 | |||
100 | 41,89 | |||
15.05.2024 | 08:15:45,491 | 2 | 41,89 | |
2 | 41,89 | |||
2 | 41,89 | |||
15.05.2024 | 08:14:30,858 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
15.05.2024 | 08:14:08,233 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
15.05.2024 | 08:12:53,688 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
15.05.2024 | 08:10:26,505 | 470 | 41,89 | |
470 | 41,89 | |||
100 | 41,89 | |||
100 | 41,89 | |||
270 | 41,89 | |||
15.05.2024 | 08:10:16,021 | 400 | 41,89 | |
100 | 41,89 | |||
400 | 41,89 | |||
300 | 41,89 | |||
15.05.2024 | 08:10:05,412 | 390 | 41,86 | |
390 | 41,86 | |||
390 | 41,86 | |||
15.05.2024 | 08:09:57,402 | 240 | 41,87 | |
240 | 41,87 | |||
240 | 41,87 | |||
15.05.2024 | 08:09:37,063 | 240 | 41,87 | |
240 | 41,87 | |||
240 | 41,87 | |||
15.05.2024 | 08:09:16,736 | 240 | 41,87 | |
140 | 41,87 | |||
240 | 41,87 | |||
100 | 41,87 | |||
15.05.2024 | 08:08:52,688 | 240 | 41,87 | |
240 | 41,87 | |||
240 | 41,87 | |||
15.05.2024 | 08:08:35,927 | 48 | 41,91 | |
48 | 41,91 | |||
48 | 41,91 | |||
15.05.2024 | 08:08:32,366 | 240 | 41,85 | |
240 | 41,85 | |||
240 | 41,85 | |||
15.05.2024 | 08:08:29,408 | 1 975 | 41,88 | |
1 975 | 41,88 | |||
1 975 | 41,88 | |||
15.05.2024 | 08:08:10,648 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15.05.2024 | 08:07:50,332 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15.05.2024 | 08:07:35,307 | 80 | 41,94 | |
80 | 41,94 | |||
80 | 41,94 | |||
15.05.2024 | 08:07:30,007 | 340 | 41,89 | |
240 | 41,89 | |||
100 | 41,89 | |||
330 | 41,89 | |||
10 | 41,89 | |||
15.05.2024 | 08:06:34,758 | 121 | 41,89 | |
121 | 41,89 | |||
121 | 41,89 | |||
15.05.2024 | 08:06:31,180 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15.05.2024 | 08:06:26,195 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
15.05.2024 | 08:06:10,868 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15.05.2024 | 08:06:10,407 | 99 | 41,89 | |
99 | 41,89 | |||
99 | 41,89 | |||
15.05.2024 | 08:06:04,001 | 125 | 41,90 | |
125 | 41,90 | |||
125 | 41,90 | |||
15.05.2024 | 08:06:00,744 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
15.05.2024 | 08:05:50,676 | 525 | 41,88 | |
100 | 41,88 | |||
125 | 41,88 | |||
300 | 41,88 | |||
525 | 41,88 | |||
15.05.2024 | 08:05:28,145 | 210 | 41,76 | |
210 | 41,76 | |||
210 | 41,76 | |||
15.05.2024 | 08:04:48,313 | 300 | 41,71 | |
300 | 41,71 | |||
150 | 41,71 | |||
150 | 41,71 | |||
15.05.2024 | 08:04:19,076 | 100 | 41,71 | |
100 | 41,71 | |||
100 | 41,71 | |||
15.05.2024 | 08:03:51,971 | 150 | 41,83 | |
150 | 41,83 | |||
150 | 41,83 | |||
15.05.2024 | 08:03:47,503 | 24 | 41,94 | |
24 | 41,94 | |||
24 | 41,94 | |||
15.05.2024 | 08:02:36,834 | 240 | 41,81 | |
240 | 41,81 | |||
240 | 41,81 | |||
15.05.2024 | 08:02:16,476 | 240 | 41,81 | |
81 | 41,81 | |||
240 | 41,81 | |||
60 | 41,81 | |||
99 | 41,81 | |||
15.05.2024 | 08:01:36,049 | 300 | 41,90 | |
210 | 41,90 | |||
150 | 41,90 | |||
150 | 41,90 | |||
50 | 41,90 | |||
40 | 41,90 | |||
15.05.2024 | 08:01:30,836 | 144 | 41,92 | |
144 | 41,92 | |||
144 | 41,92 | |||
15.05.2024 | 08:01:26,692 | 1 636 | 41,94 | |
40 | 41,94 | |||
250 | 41,94 | |||
50 | 41,94 | |||
56 | 41,94 | |||
150 | 41,94 | |||
2 | 41,94 | |||
20 | 41,94 | |||
150 | 41,94 | |||
10 | 41,94 | |||
30 | 41,94 | |||
50 | 41,94 | |||
150 | 41,94 | |||
6 | 41,94 | |||
1 | 41,94 | |||
345 | 41,94 | |||
412 | 41,94 | |||
33 | 41,94 | |||
28 | 41,94 | |||
3 | 41,94 | |||
106 | 41,94 | |||
100 | 41,94 | |||
1 | 41,94 | |||
30 | 41,94 | |||
24 | 41,94 | |||
150 | 41,94 | |||
250 | 41,94 | |||
10 | 41,94 | |||
40 | 41,94 | |||
125 | 41,94 | |||
200 | 41,94 | |||
13 | 41,94 | |||
25 | 41,94 | |||
150 | 41,94 | |||
12 | 41,94 | |||
150 | 41,94 | |||
100 | 41,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:48:58
Letzte Aktualisierung:
15.05.2024 @ 20:48:58