Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
492
43,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 15:59:27,227 | 500 | 42,70 | |
| 500 | 42,70 | |||
| 500 | 42,70 | |||
| 26.04.2024 | 15:57:22,992 | 25 | 42,74 | |
| 25 | 42,74 | |||
| 25 | 42,74 | |||
| 26.04.2024 | 15:56:50,430 | 450 | 42,74 | |
| 450 | 42,74 | |||
| 450 | 42,74 | |||
| 26.04.2024 | 15:56:22,911 | 250 | 42,75 | |
| 250 | 42,75 | |||
| 250 | 42,75 | |||
| 26.04.2024 | 15:55:10,078 | 80 | 42,78 | |
| 80 | 42,78 | |||
| 80 | 42,78 | |||
| 26.04.2024 | 15:53:22,858 | 500 | 42,73 | |
| 500 | 42,73 | |||
| 500 | 42,73 | |||
| 26.04.2024 | 15:51:32,080 | 100 | 42,65 | |
| 100 | 42,65 | |||
| 100 | 42,65 | |||
| 26.04.2024 | 15:49:59,331 | 500 | 42,64 | |
| 500 | 42,64 | |||
| 500 | 42,64 | |||
| 26.04.2024 | 15:48:53,107 | 422 | 42,64 | |
| 422 | 42,64 | |||
| 422 | 42,64 | |||
| 26.04.2024 | 15:48:52,728 | 500 | 42,64 | |
| 500 | 42,64 | |||
| 500 | 42,64 | |||
| 26.04.2024 | 15:48:14,104 | 250 | 42,63 | |
| 250 | 42,63 | |||
| 250 | 42,63 | |||
| 26.04.2024 | 15:46:59,309 | 500 | 42,63 | |
| 500 | 42,63 | |||
| 500 | 42,63 | |||
| 26.04.2024 | 15:46:43,239 | 17 485 | 42,67 | |
| 1 192 | 42,67 | |||
| 16 293 | 42,67 | |||
| 17 485 | 42,67 | |||
| 26.04.2024 | 15:45:58,151 | 500 | 42,64 | |
| 500 | 42,64 | |||
| 500 | 42,64 | |||
| 26.04.2024 | 15:45:37,195 | 18 | 42,63 | |
| 18 | 42,63 | |||
| 18 | 42,63 | |||
| 26.04.2024 | 15:45:12,511 | 35 | 42,63 | |
| 35 | 42,63 | |||
| 35 | 42,63 | |||
| 26.04.2024 | 15:43:39,917 | 38 | 42,60 | |
| 38 | 42,60 | |||
| 38 | 42,60 | |||
| 26.04.2024 | 15:43:29,970 | 250 | 42,61 | |
| 250 | 42,61 | |||
| 250 | 42,61 | |||
| 26.04.2024 | 15:42:37,268 | 300 | 42,60 | |
| 300 | 42,60 | |||
| 300 | 42,60 | |||
| 26.04.2024 | 15:38:11,938 | 7 | 42,64 | |
| 7 | 42,64 | |||
| 7 | 42,64 | |||
| 26.04.2024 | 15:36:31,695 | 32 | 42,64 | |
| 32 | 42,64 | |||
| 32 | 42,64 | |||
| 26.04.2024 | 15:32:12,386 | 17 | 42,55 | |
| 17 | 42,55 | |||
| 17 | 42,55 | |||
| 26.04.2024 | 15:31:06,338 | 16 | 42,57 | |
| 16 | 42,57 | |||
| 16 | 42,57 | |||
| 26.04.2024 | 15:28:31,654 | 25 | 42,54 | |
| 25 | 42,54 | |||
| 25 | 42,54 | |||
| 26.04.2024 | 15:28:13,373 | 6 | 42,57 | |
| 6 | 42,57 | |||
| 6 | 42,57 | |||
| 26.04.2024 | 15:18:34,551 | 100 | 42,61 | |
| 100 | 42,61 | |||
| 100 | 42,61 | |||
| 26.04.2024 | 15:16:07,793 | 15 | 42,61 | |
| 15 | 42,61 | |||
| 15 | 42,61 | |||
| 26.04.2024 | 15:15:23,590 | 3 | 42,58 | |
| 3 | 42,58 | |||
| 3 | 42,58 | |||
| 26.04.2024 | 15:15:04,358 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 26.04.2024 | 15:09:20,581 | 19 | 42,53 | |
| 19 | 42,53 | |||
| 19 | 42,53 | |||
| 26.04.2024 | 15:07:46,075 | 3 | 42,51 | |
| 3 | 42,51 | |||
| 3 | 42,51 | |||
| 26.04.2024 | 15:02:44,078 | 165 | 42,48 | |
| 165 | 42,48 | |||
| 165 | 42,48 | |||
| 26.04.2024 | 15:02:05,286 | 25 | 42,48 | |
| 25 | 42,48 | |||
| 25 | 42,48 | |||
| 26.04.2024 | 15:01:25,395 | 165 | 42,47 | |
| 165 | 42,47 | |||
| 165 | 42,47 | |||
| 26.04.2024 | 15:00:02,968 | 165 | 42,52 | |
| 165 | 42,52 | |||
| 165 | 42,52 | |||
| 26.04.2024 | 14:58:37,402 | 165 | 42,52 | |
| 165 | 42,52 | |||
| 165 | 42,52 | |||
| 26.04.2024 | 14:56:32,606 | 165 | 42,48 | |
| 165 | 42,48 | |||
| 165 | 42,48 | |||
| 26.04.2024 | 14:53:51,836 | 100 | 42,47 | |
| 100 | 42,47 | |||
| 100 | 42,47 | |||
| 26.04.2024 | 14:52:39,597 | 250 | 42,51 | |
| 250 | 42,51 | |||
| 250 | 42,51 | |||
| 26.04.2024 | 14:52:30,187 | 2 | 42,52 | |
| 2 | 42,52 | |||
| 2 | 42,52 | |||
| 26.04.2024 | 14:52:09,672 | 18 | 42,51 | |
| 18 | 42,51 | |||
| 18 | 42,51 | |||
| 26.04.2024 | 14:51:57,617 | 165 | 42,51 | |
| 165 | 42,51 | |||
| 165 | 42,51 | |||
| 26.04.2024 | 14:50:30,044 | 165 | 42,50 | |
| 165 | 42,50 | |||
| 165 | 42,50 | |||
| 26.04.2024 | 14:49:40,137 | 59 | 42,51 | |
| 59 | 42,51 | |||
| 59 | 42,51 | |||
| 26.04.2024 | 14:49:12,860 | 165 | 42,54 | |
| 165 | 42,54 | |||
| 165 | 42,54 | |||
| 26.04.2024 | 14:47:34,791 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 26.04.2024 | 14:45:33,564 | 250 | 42,61 | |
| 250 | 42,61 | |||
| 250 | 42,61 | |||
| 26.04.2024 | 14:45:31,499 | 160 | 42,62 | |
| 160 | 42,62 | |||
| 10 | 42,62 | |||
| 150 | 42,62 | |||
| 26.04.2024 | 14:45:22,948 | 500 | 42,62 | |
| 500 | 42,62 | |||
| 500 | 42,62 | |||
| 26.04.2024 | 14:44:29,690 | 350 | 42,61 | |
| 350 | 42,61 | |||
| 350 | 42,61 | |||
| 26.04.2024 | 14:44:06,984 | 5 | 42,60 | |
| 5 | 42,60 | |||
| 5 | 42,60 | |||
| 26.04.2024 | 14:42:05,873 | 100 | 42,59 | |
| 100 | 42,59 | |||
| 100 | 42,59 | |||
| 26.04.2024 | 14:41:42,599 | 250 | 42,57 | |
| 250 | 42,57 | |||
| 250 | 42,57 | |||
| 26.04.2024 | 14:37:57,046 | 50 | 42,54 | |
| 50 | 42,54 | |||
| 50 | 42,54 | |||
| 26.04.2024 | 14:34:31,265 | 40 | 42,50 | |
| 40 | 42,50 | |||
| 40 | 42,50 | |||
| 26.04.2024 | 14:34:14,305 | 1 200 | 42,49 | |
| 1 192 | 42,49 | |||
| 1 200 | 42,49 | |||
| 8 | 42,49 | |||
| 26.04.2024 | 14:33:47,614 | 300 | 42,49 | |
| 300 | 42,49 | |||
| 300 | 42,49 | |||
| 26.04.2024 | 14:33:14,705 | 3 | 42,50 | |
| 3 | 42,50 | |||
| 3 | 42,50 | |||
| 26.04.2024 | 14:30:40,892 | 70 | 42,44 | |
| 10 | 42,44 | |||
| 70 | 42,44 | |||
| 60 | 42,44 | |||
| 26.04.2024 | 14:28:16,134 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 26.04.2024 | 14:17:44,720 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 26.04.2024 | 14:15:13,685 | 300 | 42,39 | |
| 300 | 42,39 | |||
| 300 | 42,39 | |||
| 26.04.2024 | 14:09:10,511 | 13 | 42,32 | |
| 13 | 42,32 | |||
| 13 | 42,32 | |||
| 26.04.2024 | 14:05:48,208 | 250 | 42,33 | |
| 250 | 42,33 | |||
| 250 | 42,33 | |||
| 26.04.2024 | 14:04:56,175 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 26.04.2024 | 14:04:34,144 | 5 | 42,35 | |
| 5 | 42,35 | |||
| 5 | 42,35 | |||
| 26.04.2024 | 14:04:12,532 | 70 | 42,35 | |
| 70 | 42,35 | |||
| 70 | 42,35 | |||
| 26.04.2024 | 14:02:42,988 | 300 | 42,37 | |
| 300 | 42,37 | |||
| 300 | 42,37 | |||
| 26.04.2024 | 13:59:41,853 | 250 | 42,31 | |
| 250 | 42,31 | |||
| 250 | 42,31 | |||
| 26.04.2024 | 13:56:51,060 | 1 450 | 42,33 | |
| 1 450 | 42,33 | |||
| 1 450 | 42,33 | |||
| 26.04.2024 | 13:56:41,515 | 50 | 42,33 | |
| 50 | 42,33 | |||
| 50 | 42,33 | |||
| 26.04.2024 | 13:56:37,703 | 25 | 42,32 | |
| 25 | 42,32 | |||
| 25 | 42,32 | |||
| 26.04.2024 | 13:53:05,795 | 42 | 42,37 | |
| 42 | 42,37 | |||
| 42 | 42,37 | |||
| 26.04.2024 | 13:51:44,195 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 26.04.2024 | 13:49:30,919 | 200 | 42,35 | |
| 200 | 42,35 | |||
| 200 | 42,35 | |||
| 26.04.2024 | 13:47:39,233 | 20 | 42,35 | |
| 20 | 42,35 | |||
| 20 | 42,35 | |||
| 26.04.2024 | 13:47:10,685 | 95 | 42,34 | |
| 95 | 42,34 | |||
| 95 | 42,34 | |||
| 26.04.2024 | 13:43:07,445 | 250 | 42,32 | |
| 250 | 42,32 | |||
| 250 | 42,32 | |||
| 26.04.2024 | 13:43:05,097 | 282 | 42,33 | |
| 182 | 42,33 | |||
| 100 | 42,33 | |||
| 282 | 42,33 | |||
| 26.04.2024 | 13:41:55,309 | 50 | 42,33 | |
| 50 | 42,33 | |||
| 50 | 42,33 | |||
| 26.04.2024 | 13:41:03,760 | 371 | 42,34 | |
| 371 | 42,34 | |||
| 121 | 42,34 | |||
| 250 | 42,34 | |||
| 26.04.2024 | 13:39:59,216 | 12 | 42,39 | |
| 12 | 42,39 | |||
| 12 | 42,39 | |||
| 26.04.2024 | 13:39:48,723 | 43 | 42,38 | |
| 43 | 42,38 | |||
| 43 | 42,38 | |||
| 26.04.2024 | 13:38:16,219 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 26.04.2024 | 13:35:33,049 | 450 | 42,39 | |
| 450 | 42,39 | |||
| 450 | 42,39 | |||
| 26.04.2024 | 13:35:17,874 | 5 | 42,39 | |
| 5 | 42,39 | |||
| 5 | 42,39 | |||
| 26.04.2024 | 13:34:30,916 | 2 | 42,39 | |
| 2 | 42,39 | |||
| 2 | 42,39 | |||
| 26.04.2024 | 13:34:30,068 | 200 | 42,37 | |
| 200 | 42,37 | |||
| 200 | 42,37 | |||
| 26.04.2024 | 13:33:56,929 | 500 | 42,39 | |
| 500 | 42,39 | |||
| 500 | 42,39 | |||
| 26.04.2024 | 13:32:01,786 | 70 | 42,40 | |
| 70 | 42,40 | |||
| 70 | 42,40 | |||
| 26.04.2024 | 13:30:20,270 | 30 | 42,43 | |
| 30 | 42,43 | |||
| 30 | 42,43 | |||
| 26.04.2024 | 13:25:20,566 | 100 | 42,45 | |
| 100 | 42,45 | |||
| 100 | 42,45 | |||
| 26.04.2024 | 13:24:06,687 | 100 | 42,47 | |
| 100 | 42,47 | |||
| 100 | 42,47 | |||
| 26.04.2024 | 13:24:01,657 | 25 | 42,46 | |
| 25 | 42,46 | |||
| 25 | 42,46 | |||
| 26.04.2024 | 13:23:13,760 | 32 | 42,49 | |
| 32 | 42,49 | |||
| 32 | 42,49 | |||
| 26.04.2024 | 13:22:06,354 | 150 | 42,50 | |
| 150 | 42,50 | |||
| 150 | 42,50 | |||
| 26.04.2024 | 13:21:16,361 | 25 | 42,48 | |
| 25 | 42,48 | |||
| 25 | 42,48 | |||
| 26.04.2024 | 13:16:55,193 | 250 | 42,49 | |
| 250 | 42,49 | |||
| 250 | 42,49 | |||
| 26.04.2024 | 13:16:20,183 | 477 | 42,50 | |
| 477 | 42,50 | |||
| 477 | 42,50 | |||
| 26.04.2024 | 13:14:36,137 | 48 | 42,51 | |
| 48 | 42,51 | |||
| 48 | 42,51 | |||
| 26.04.2024 | 13:14:28,204 | 47 | 42,51 | |
| 47 | 42,51 | |||
| 47 | 42,51 | |||
| 26.04.2024 | 13:14:15,202 | 25 | 42,51 | |
| 25 | 42,51 | |||
| 25 | 42,51 | |||
| 26.04.2024 | 13:13:47,916 | 25 | 42,49 | |
| 25 | 42,49 | |||
| 25 | 42,49 | |||
| 26.04.2024 | 13:06:24,911 | 250 | 42,56 | |
| 250 | 42,56 | |||
| 250 | 42,56 | |||
| 26.04.2024 | 13:03:30,463 | 250 | 42,57 | |
| 250 | 42,57 | |||
| 250 | 42,57 | |||
| 26.04.2024 | 13:02:55,754 | 250 | 42,59 | |
| 250 | 42,59 | |||
| 250 | 42,59 | |||
| 26.04.2024 | 13:02:48,052 | 500 | 42,60 | |
| 500 | 42,60 | |||
| 500 | 42,60 | |||
| 26.04.2024 | 13:02:29,495 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 26.04.2024 | 13:02:09,211 | 120 | 42,59 | |
| 120 | 42,59 | |||
| 120 | 42,59 | |||
| 26.04.2024 | 13:02:06,297 | 471 | 42,49 | |
| 471 | 42,49 | |||
| 471 | 42,49 | |||
| 26.04.2024 | 13:00:22,147 | 300 | 42,56 | |
| 300 | 42,56 | |||
| 300 | 42,56 | |||
| 26.04.2024 | 12:58:00,684 | 35 | 42,52 | |
| 35 | 42,52 | |||
| 35 | 42,52 | |||
| 26.04.2024 | 12:54:49,431 | 118 | 42,51 | |
| 118 | 42,51 | |||
| 118 | 42,51 | |||
| 26.04.2024 | 12:54:23,003 | 18 | 42,51 | |
| 18 | 42,51 | |||
| 18 | 42,51 | |||
| 26.04.2024 | 12:53:57,043 | 40 | 42,52 | |
| 40 | 42,52 | |||
| 40 | 42,52 | |||
| 26.04.2024 | 12:53:25,805 | 250 | 42,51 | |
| 250 | 42,51 | |||
| 250 | 42,51 | |||
| 26.04.2024 | 12:53:25,219 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 26.04.2024 | 12:53:15,088 | 250 | 42,50 | |
| 250 | 42,50 | |||
| 250 | 42,50 | |||
| 26.04.2024 | 12:50:40,744 | 21 | 42,48 | |
| 21 | 42,48 | |||
| 21 | 42,48 | |||
| 26.04.2024 | 12:49:41,421 | 7 | 42,49 | |
| 7 | 42,49 | |||
| 7 | 42,49 | |||
| 26.04.2024 | 12:49:41,329 | 250 | 42,49 | |
| 250 | 42,49 | |||
| 250 | 42,49 | |||
| 26.04.2024 | 12:49:16,037 | 10 | 42,50 | |
| 10 | 42,50 | |||
| 10 | 42,50 | |||
| 26.04.2024 | 12:48:22,793 | 35 | 42,49 | |
| 35 | 42,49 | |||
| 35 | 42,49 | |||
| 26.04.2024 | 12:47:48,113 | 1 | 42,52 | |
| 1 | 42,52 | |||
| 1 | 42,52 | |||
| 26.04.2024 | 12:39:51,373 | 4 | 42,49 | |
| 4 | 42,49 | |||
| 4 | 42,49 | |||
| 26.04.2024 | 12:39:50,962 | 300 | 42,49 | |
| 300 | 42,49 | |||
| 300 | 42,49 | |||
| 26.04.2024 | 12:39:16,716 | 300 | 42,49 | |
| 300 | 42,49 | |||
| 300 | 42,49 | |||
| 26.04.2024 | 12:39:00,721 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 26.04.2024 | 12:36:54,453 | 72 | 42,47 | |
| 72 | 42,47 | |||
| 72 | 42,47 | |||
| 26.04.2024 | 12:36:42,645 | 250 | 42,47 | |
| 250 | 42,47 | |||
| 250 | 42,47 | |||
| 26.04.2024 | 12:36:37,459 | 250 | 42,47 | |
| 250 | 42,47 | |||
| 250 | 42,47 | |||
| 26.04.2024 | 12:35:57,541 | 450 | 42,46 | |
| 450 | 42,46 | |||
| 450 | 42,46 | |||
| 26.04.2024 | 12:35:42,535 | 500 | 42,47 | |
| 500 | 42,47 | |||
| 500 | 42,47 | |||
| 26.04.2024 | 12:35:27,332 | 500 | 42,45 | |
| 500 | 42,45 | |||
| 500 | 42,45 | |||
| 26.04.2024 | 12:31:00,491 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 26.04.2024 | 12:27:36,949 | 128 | 42,50 | |
| 128 | 42,50 | |||
| 128 | 42,50 | |||
| 26.04.2024 | 12:27:32,953 | 27 | 42,50 | |
| 27 | 42,50 | |||
| 27 | 42,50 | |||
| 26.04.2024 | 12:25:40,257 | 100 | 42,51 | |
| 100 | 42,51 | |||
| 100 | 42,51 | |||
| 26.04.2024 | 12:24:33,601 | 29 | 42,49 | |
| 29 | 42,49 | |||
| 29 | 42,49 | |||
| 26.04.2024 | 12:24:32,753 | 150 | 42,50 | |
| 150 | 42,50 | |||
| 150 | 42,50 | |||
| 26.04.2024 | 12:24:23,265 | 350 | 42,50 | |
| 350 | 42,50 | |||
| 350 | 42,50 | |||
| 26.04.2024 | 12:23:07,017 | 100 | 42,49 | |
| 100 | 42,49 | |||
| 100 | 42,49 | |||
| 26.04.2024 | 12:21:36,463 | 250 | 42,50 | |
| 250 | 42,50 | |||
| 250 | 42,50 | |||
| 26.04.2024 | 12:19:37,948 | 250 | 42,50 | |
| 250 | 42,50 | |||
| 250 | 42,50 | |||
| 26.04.2024 | 12:19:17,377 | 2 | 42,50 | |
| 2 | 42,50 | |||
| 2 | 42,50 | |||
| 26.04.2024 | 12:13:40,117 | 250 | 42,57 | |
| 250 | 42,57 | |||
| 250 | 42,57 | |||
| 26.04.2024 | 12:12:04,314 | 200 | 42,58 | |
| 200 | 42,58 | |||
| 200 | 42,58 | |||
| 26.04.2024 | 12:11:55,721 | 300 | 42,57 | |
| 300 | 42,57 | |||
| 300 | 42,57 | |||
| 26.04.2024 | 12:08:31,027 | 350 | 42,57 | |
| 350 | 42,57 | |||
| 350 | 42,57 | |||
| 26.04.2024 | 12:06:59,860 | 50 | 42,56 | |
| 50 | 42,56 | |||
| 50 | 42,56 | |||
| 26.04.2024 | 12:05:23,527 | 3 | 42,54 | |
| 3 | 42,54 | |||
| 3 | 42,54 | |||
| 26.04.2024 | 12:04:59,888 | 200 | 42,55 | |
| 200 | 42,55 | |||
| 200 | 42,55 | |||
| 26.04.2024 | 12:04:47,017 | 2 | 42,55 | |
| 2 | 42,55 | |||
| 2 | 42,55 | |||
| 26.04.2024 | 12:00:38,867 | 300 | 42,54 | |
| 300 | 42,54 | |||
| 300 | 42,54 | |||
| 26.04.2024 | 11:59:45,762 | 300 | 42,55 | |
| 300 | 42,55 | |||
| 300 | 42,55 | |||
| 26.04.2024 | 11:59:16,401 | 121 | 42,51 | |
| 121 | 42,51 | |||
| 121 | 42,51 | |||
| 26.04.2024 | 11:58:12,695 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 26.04.2024 | 11:57:39,283 | 47 | 42,52 | |
| 47 | 42,52 | |||
| 47 | 42,52 | |||
| 26.04.2024 | 11:54:11,272 | 150 | 42,48 | |
| 150 | 42,48 | |||
| 150 | 42,48 | |||
| 26.04.2024 | 11:53:59,816 | 250 | 42,49 | |
| 250 | 42,49 | |||
| 250 | 42,49 | |||
| 26.04.2024 | 11:53:12,309 | 45 | 42,52 | |
| 45 | 42,52 | |||
| 45 | 42,52 | |||
| 26.04.2024 | 11:52:12,147 | 251 | 42,50 | |
| 250 | 42,50 | |||
| 1 | 42,50 | |||
| 251 | 42,50 | |||
| 26.04.2024 | 11:51:37,522 | 88 | 42,50 | |
| 88 | 42,50 | |||
| 88 | 42,50 | |||
| 26.04.2024 | 11:51:08,217 | 170 | 42,50 | |
| 20 | 42,50 | |||
| 170 | 42,50 | |||
| 150 | 42,50 | |||
| 26.04.2024 | 11:51:01,612 | 250 | 42,50 | |
| 250 | 42,50 | |||
| 250 | 42,50 | |||
| 26.04.2024 | 11:50:57,332 | 500 | 42,50 | |
| 500 | 42,50 | |||
| 500 | 42,50 | |||
| 26.04.2024 | 11:50:34,862 | 50 | 42,49 | |
| 50 | 42,49 | |||
| 50 | 42,49 | |||
| 26.04.2024 | 11:46:39,280 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 26.04.2024 | 11:45:19,488 | 29 | 42,41 | |
| 29 | 42,41 | |||
| 29 | 42,41 | |||
| 26.04.2024 | 11:37:20,234 | 38 | 42,28 | |
| 38 | 42,28 | |||
| 38 | 42,28 | |||
| 26.04.2024 | 11:33:35,118 | 262 | 42,28 | |
| 262 | 42,28 | |||
| 262 | 42,28 | |||
| 26.04.2024 | 11:32:34,819 | 35 | 42,28 | |
| 35 | 42,28 | |||
| 35 | 42,28 | |||
| 26.04.2024 | 11:31:18,948 | 300 | 42,28 | |
| 300 | 42,28 | |||
| 300 | 42,28 | |||
| 26.04.2024 | 11:29:48,106 | 60 | 42,27 | |
| 60 | 42,27 | |||
| 60 | 42,27 | |||
| 26.04.2024 | 11:28:41,052 | 60 | 42,27 | |
| 60 | 42,27 | |||
| 60 | 42,27 | |||
| 26.04.2024 | 11:25:01,030 | 49 | 42,23 | |
| 49 | 42,23 | |||
| 49 | 42,23 | |||
| 26.04.2024 | 11:24:22,234 | 250 | 42,26 | |
| 250 | 42,26 | |||
| 250 | 42,26 | |||
| 26.04.2024 | 11:21:52,655 | 25 | 42,26 | |
| 25 | 42,26 | |||
| 25 | 42,26 | |||
| 26.04.2024 | 11:21:37,651 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 26.04.2024 | 11:21:18,997 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 26.04.2024 | 11:21:09,778 | 70 | 42,28 | |
| 70 | 42,28 | |||
| 70 | 42,28 | |||
| 26.04.2024 | 11:21:00,608 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 26.04.2024 | 11:18:14,007 | 33 | 42,30 | |
| 33 | 42,30 | |||
| 33 | 42,30 | |||
| 26.04.2024 | 11:17:18,553 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 26.04.2024 | 11:17:14,912 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 26.04.2024 | 11:16:57,038 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 26.04.2024 | 11:15:55,684 | 42 | 42,25 | |
| 42 | 42,25 | |||
| 42 | 42,25 | |||
| 26.04.2024 | 11:15:21,157 | 250 | 42,25 | |
| 250 | 42,25 | |||
| 250 | 42,25 | |||
| 26.04.2024 | 11:14:33,304 | 75 | 42,26 | |
| 75 | 42,26 | |||
| 75 | 42,26 | |||
| 26.04.2024 | 11:10:58,432 | 61 | 42,40 | |
| 61 | 42,40 | |||
| 61 | 42,40 | |||
| 26.04.2024 | 11:08:49,579 | 150 | 42,42 | |
| 150 | 42,42 | |||
| 150 | 42,42 | |||
| 26.04.2024 | 11:08:36,376 | 250 | 42,42 | |
| 250 | 42,42 | |||
| 250 | 42,42 | |||
| 26.04.2024 | 11:08:36,101 | 250 | 42,42 | |
| 250 | 42,42 | |||
| 250 | 42,42 | |||
| 26.04.2024 | 11:08:23,248 | 350 | 42,42 | |
| 350 | 42,42 | |||
| 350 | 42,42 | |||
| 26.04.2024 | 11:08:05,932 | 25 | 42,42 | |
| 25 | 42,42 | |||
| 25 | 42,42 | |||
| 26.04.2024 | 11:06:12,873 | 130 | 42,41 | |
| 130 | 42,41 | |||
| 130 | 42,41 | |||
| 26.04.2024 | 11:06:09,284 | 20 | 42,42 | |
| 20 | 42,42 | |||
| 20 | 42,42 | |||
| 26.04.2024 | 11:05:02,666 | 15 | 42,43 | |
| 15 | 42,43 | |||
| 15 | 42,43 | |||
| 26.04.2024 | 11:03:17,423 | 165 | 42,39 | |
| 165 | 42,39 | |||
| 165 | 42,39 | |||
| 26.04.2024 | 11:02:51,020 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 26.04.2024 | 10:58:55,541 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 26.04.2024 | 10:58:49,905 | 25 | 42,40 | |
| 25 | 42,40 | |||
| 25 | 42,40 | |||
| 26.04.2024 | 10:56:19,497 | 20 | 42,39 | |
| 20 | 42,39 | |||
| 20 | 42,39 | |||
| 26.04.2024 | 10:55:51,594 | 10 | 42,41 | |
| 10 | 42,41 | |||
| 10 | 42,41 | |||
| 26.04.2024 | 10:55:11,366 | 400 | 42,41 | |
| 200 | 42,41 | |||
| 200 | 42,41 | |||
| 400 | 42,41 | |||
| 26.04.2024 | 10:53:13,470 | 23 | 42,42 | |
| 23 | 42,42 | |||
| 23 | 42,42 | |||
| 26.04.2024 | 10:52:20,819 | 32 | 42,43 | |
| 32 | 42,43 | |||
| 32 | 42,43 | |||
| 26.04.2024 | 10:50:49,570 | 11 | 42,46 | |
| 11 | 42,46 | |||
| 11 | 42,46 | |||
| 26.04.2024 | 10:50:30,606 | 10 | 42,44 | |
| 10 | 42,44 | |||
| 10 | 42,44 | |||
| 26.04.2024 | 10:49:57,226 | 204 | 42,46 | |
| 100 | 42,46 | |||
| 204 | 42,46 | |||
| 104 | 42,46 | |||
| 26.04.2024 | 10:46:54,965 | 400 | 42,46 | |
| 400 | 42,46 | |||
| 400 | 42,46 | |||
| 26.04.2024 | 10:44:08,577 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 26.04.2024 | 10:43:34,473 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 26.04.2024 | 10:43:28,293 | 60 | 42,49 | |
| 60 | 42,49 | |||
| 60 | 42,49 | |||
| 26.04.2024 | 10:43:11,347 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 26.04.2024 | 10:42:27,082 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 26.04.2024 | 10:42:26,932 | 400 | 42,48 | |
| 400 | 42,48 | |||
| 400 | 42,48 | |||
| 26.04.2024 | 10:41:08,421 | 350 | 42,42 | |
| 350 | 42,42 | |||
| 350 | 42,42 | |||
| 26.04.2024 | 10:40:50,256 | 66 | 42,42 | |
| 66 | 42,42 | |||
| 66 | 42,42 | |||
| 26.04.2024 | 10:40:04,992 | 75 | 42,42 | |
| 75 | 42,42 | |||
| 75 | 42,42 | |||
| 26.04.2024 | 10:38:48,799 | 250 | 42,41 | |
| 250 | 42,41 | |||
| 250 | 42,41 | |||
| 26.04.2024 | 10:37:49,756 | 1 | 42,43 | |
| 1 | 42,43 | |||
| 1 | 42,43 | |||
| 26.04.2024 | 10:37:39,685 | 15 | 42,43 | |
| 15 | 42,43 | |||
| 15 | 42,43 | |||
| 26.04.2024 | 10:37:27,587 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 26.04.2024 | 10:37:21,889 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 26.04.2024 | 10:35:56,451 | 500 | 42,37 | |
| 500 | 42,37 | |||
| 500 | 42,37 | |||
| 26.04.2024 | 10:35:16,897 | 30 | 42,32 | |
| 30 | 42,32 | |||
| 30 | 42,32 | |||
| 26.04.2024 | 10:34:29,869 | 200 | 42,33 | |
| 200 | 42,33 | |||
| 200 | 42,33 | |||
| 26.04.2024 | 10:32:49,314 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 26.04.2024 | 10:31:26,458 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 26.04.2024 | 10:30:13,034 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 26.04.2024 | 10:27:57,194 | 250 | 42,26 | |
| 250 | 42,26 | |||
| 250 | 42,26 | |||
| 26.04.2024 | 10:27:32,207 | 29 | 42,26 | |
| 29 | 42,26 | |||
| 29 | 42,26 | |||
| 26.04.2024 | 10:26:21,359 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 26.04.2024 | 10:24:08,240 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.04.2024 | 10:22:22,841 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 26.04.2024 | 10:19:16,522 | 40 | 42,29 | |
| 40 | 42,29 | |||
| 40 | 42,29 | |||
| 26.04.2024 | 10:18:46,151 | 140 | 42,27 | |
| 140 | 42,27 | |||
| 140 | 42,27 | |||
| 26.04.2024 | 10:16:12,063 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 26.04.2024 | 10:15:58,134 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 26.04.2024 | 10:15:30,837 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 26.04.2024 | 10:14:03,158 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 26.04.2024 | 10:13:23,365 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 26.04.2024 | 10:09:57,608 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 26.04.2024 | 10:09:45,698 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 26.04.2024 | 10:08:10,716 | 60 | 42,24 | |
| 60 | 42,24 | |||
| 60 | 42,24 | |||
| 26.04.2024 | 10:07:55,158 | 250 | 42,24 | |
| 250 | 42,24 | |||
| 250 | 42,24 | |||
| 26.04.2024 | 10:07:49,918 | 150 | 42,25 | |
| 150 | 42,25 | |||
| 150 | 42,25 | |||
| 26.04.2024 | 10:07:40,419 | 27 | 42,21 | |
| 27 | 42,21 | |||
| 27 | 42,21 | |||
| 26.04.2024 | 10:05:39,589 | 48 | 42,24 | |
| 48 | 42,24 | |||
| 48 | 42,24 | |||
| 26.04.2024 | 10:05:27,915 | 70 | 42,28 | |
| 70 | 42,28 | |||
| 70 | 42,28 | |||
| 26.04.2024 | 10:03:01,260 | 24 | 42,21 | |
| 24 | 42,21 | |||
| 24 | 42,21 | |||
| 26.04.2024 | 09:59:40,079 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 26.04.2024 | 09:59:13,603 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 26.04.2024 | 09:57:43,384 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 26.04.2024 | 09:57:08,883 | 1 | 42,19 | |
| 1 | 42,19 | |||
| 1 | 42,19 | |||
| 26.04.2024 | 09:56:43,118 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 26.04.2024 | 09:56:09,299 | 15 | 42,21 | |
| 15 | 42,21 | |||
| 15 | 42,21 | |||
| 26.04.2024 | 09:55:49,599 | 13 | 42,24 | |
| 13 | 42,24 | |||
| 13 | 42,24 | |||
| 26.04.2024 | 09:54:51,996 | 2 | 42,23 | |
| 2 | 42,23 | |||
| 2 | 42,23 | |||
| 26.04.2024 | 09:54:39,783 | 500 | 42,22 | |
| 500 | 42,22 | |||
| 500 | 42,22 | |||
| 26.04.2024 | 09:54:10,459 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 26.04.2024 | 09:53:16,550 | 20 | 42,27 | |
| 20 | 42,27 | |||
| 20 | 42,27 | |||
| 26.04.2024 | 09:53:13,356 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 26.04.2024 | 09:51:10,434 | 400 | 42,26 | |
| 400 | 42,26 | |||
| 400 | 42,26 | |||
| 26.04.2024 | 09:49:39,859 | 140 | 42,28 | |
| 140 | 42,28 | |||
| 140 | 42,28 | |||
| 26.04.2024 | 09:46:54,851 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 26.04.2024 | 09:45:05,100 | 250 | 42,19 | |
| 250 | 42,19 | |||
| 250 | 42,19 | |||
| 26.04.2024 | 09:44:18,725 | 35 | 42,21 | |
| 35 | 42,21 | |||
| 35 | 42,21 | |||
| 26.04.2024 | 09:43:21,367 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 26.04.2024 | 09:43:13,686 | 100 | 42,21 | |
| 100 | 42,21 | |||
| 100 | 42,21 | |||
| 26.04.2024 | 09:42:00,043 | 400 | 42,21 | |
| 400 | 42,21 | |||
| 400 | 42,21 | |||
| 26.04.2024 | 09:41:34,766 | 150 | 42,19 | |
| 150 | 42,19 | |||
| 150 | 42,19 | |||
| 26.04.2024 | 09:41:24,801 | 350 | 42,19 | |
| 350 | 42,19 | |||
| 350 | 42,19 | |||
| 26.04.2024 | 09:39:04,077 | 125 | 42,14 | |
| 125 | 42,14 | |||
| 125 | 42,14 | |||
| 26.04.2024 | 09:37:56,370 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 26.04.2024 | 09:37:24,656 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 26.04.2024 | 09:34:50,758 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 26.04.2024 | 09:34:22,933 | 1 000 | 42,38 | |
| 1 000 | 42,38 | |||
| 1 000 | 42,38 | |||
| 26.04.2024 | 09:32:02,352 | 15 | 42,38 | |
| 15 | 42,38 | |||
| 15 | 42,38 | |||
| 26.04.2024 | 09:31:44,939 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 26.04.2024 | 09:31:07,354 | 500 | 42,38 | |
| 500 | 42,38 | |||
| 500 | 42,38 | |||
| 26.04.2024 | 09:30:46,047 | 250 | 42,38 | |
| 250 | 42,38 | |||
| 250 | 42,38 | |||
| 26.04.2024 | 09:30:23,134 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 26.04.2024 | 09:29:17,098 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 26.04.2024 | 09:29:16,493 | 102 | 42,29 | |
| 102 | 42,29 | |||
| 102 | 42,29 | |||
| 26.04.2024 | 09:28:52,505 | 6 | 42,29 | |
| 6 | 42,29 | |||
| 6 | 42,29 | |||
| 26.04.2024 | 09:28:20,814 | 100 | 42,36 | |
| 100 | 42,36 | |||
| 100 | 42,36 | |||
| 26.04.2024 | 09:28:20,362 | 500 | 42,36 | |
| 500 | 42,36 | |||
| 500 | 42,36 | |||
| 26.04.2024 | 09:28:01,912 | 500 | 42,34 | |
| 500 | 42,34 | |||
| 500 | 42,34 | |||
| 26.04.2024 | 09:27:33,659 | 75 | 42,31 | |
| 75 | 42,31 | |||
| 75 | 42,31 | |||
| 26.04.2024 | 09:25:24,817 | 60 | 42,28 | |
| 60 | 42,28 | |||
| 60 | 42,28 | |||
| 26.04.2024 | 09:24:26,834 | 450 | 42,26 | |
| 450 | 42,26 | |||
| 450 | 42,26 | |||
| 26.04.2024 | 09:23:55,729 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.04.2024 | 09:22:49,478 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 26.04.2024 | 09:20:29,126 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 26.04.2024 | 09:19:59,159 | 42 | 42,25 | |
| 42 | 42,25 | |||
| 42 | 42,25 | |||
| 26.04.2024 | 09:19:19,943 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 26.04.2024 | 09:19:01,471 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 26.04.2024 | 09:18:41,261 | 236 | 42,24 | |
| 236 | 42,24 | |||
| 236 | 42,24 | |||
| 26.04.2024 | 09:18:41,099 | 42 | 42,24 | |
| 42 | 42,24 | |||
| 42 | 42,24 | |||
| 26.04.2024 | 09:17:57,359 | 55 | 42,17 | |
| 55 | 42,17 | |||
| 55 | 42,17 | |||
| 26.04.2024 | 09:17:33,357 | 16 | 42,17 | |
| 16 | 42,17 | |||
| 16 | 42,17 | |||
| 26.04.2024 | 09:17:24,186 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.04.2024 | 09:16:57,276 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 26.04.2024 | 09:16:49,863 | 33 | 42,10 | |
| 33 | 42,10 | |||
| 33 | 42,10 | |||
| 26.04.2024 | 09:16:44,411 | 60 | 42,14 | |
| 60 | 42,14 | |||
| 60 | 42,14 | |||
| 26.04.2024 | 09:16:33,411 | 220 | 42,14 | |
| 220 | 42,14 | |||
| 220 | 42,14 | |||
| 26.04.2024 | 09:15:20,930 | 35 | 42,19 | |
| 35 | 42,19 | |||
| 35 | 42,19 | |||
| 26.04.2024 | 09:13:59,504 | 56 | 42,01 | |
| 56 | 42,01 | |||
| 56 | 42,01 | |||
| 26.04.2024 | 09:13:34,710 | 47 | 42,02 | |
| 47 | 42,02 | |||
| 47 | 42,02 | |||
| 26.04.2024 | 09:13:24,288 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 26.04.2024 | 09:12:51,557 | 300 | 42,07 | |
| 300 | 42,07 | |||
| 300 | 42,07 | |||
| 26.04.2024 | 09:11:58,900 | 150 | 42,02 | |
| 150 | 42,02 | |||
| 150 | 42,02 | |||
| 26.04.2024 | 09:11:45,495 | 120 | 42,05 | |
| 120 | 42,05 | |||
| 120 | 42,05 | |||
| 26.04.2024 | 09:11:02,709 | 250 | 42,04 | |
| 250 | 42,04 | |||
| 250 | 42,04 | |||
| 26.04.2024 | 09:10:03,385 | 55 | 42,01 | |
| 55 | 42,01 | |||
| 55 | 42,01 | |||
| 26.04.2024 | 09:10:02,550 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 26.04.2024 | 09:09:21,493 | 14 | 41,93 | |
| 14 | 41,93 | |||
| 14 | 41,93 | |||
| 26.04.2024 | 09:08:52,999 | 15 | 41,88 | |
| 15 | 41,88 | |||
| 15 | 41,88 | |||
| 26.04.2024 | 09:08:48,828 | 150 | 41,90 | |
| 150 | 41,90 | |||
| 150 | 41,90 | |||
| 26.04.2024 | 09:08:22,207 | 50 | 41,86 | |
| 50 | 41,86 | |||
| 50 | 41,86 | |||
| 26.04.2024 | 09:08:22,079 | 450 | 41,86 | |
| 450 | 41,86 | |||
| 450 | 41,86 | |||
| 26.04.2024 | 09:08:19,030 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 26.04.2024 | 09:08:01,840 | 300 | 41,90 | |
| 300 | 41,90 | |||
| 300 | 41,90 | |||
| 26.04.2024 | 09:07:15,891 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 26.04.2024 | 09:05:20,681 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 26.04.2024 | 09:05:01,259 | 1 | 41,99 | |
| 1 | 41,99 | |||
| 1 | 41,99 | |||
| 26.04.2024 | 09:01:13,172 | 200 | 41,91 | |
| 200 | 41,91 | |||
| 200 | 41,91 | |||
| 26.04.2024 | 09:01:07,856 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00