Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
752
39,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 11:49:42,634 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 17.05.2024 | 11:49:10,978 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 17.05.2024 | 11:48:10,160 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 17.05.2024 | 11:48:09,951 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 17.05.2024 | 11:48:09,818 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 17.05.2024 | 11:47:42,916 | 450 | 39,16 | |
| 450 | 39,16 | |||
| 450 | 39,16 | |||
| 17.05.2024 | 11:47:08,431 | 7 | 39,15 | |
| 7 | 39,15 | |||
| 7 | 39,15 | |||
| 17.05.2024 | 11:44:32,883 | 35 | 39,20 | |
| 35 | 39,20 | |||
| 35 | 39,20 | |||
| 17.05.2024 | 11:44:29,466 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 17.05.2024 | 11:44:08,359 | 30 | 39,21 | |
| 30 | 39,21 | |||
| 30 | 39,21 | |||
| 17.05.2024 | 11:42:06,693 | 27 | 39,22 | |
| 27 | 39,22 | |||
| 27 | 39,22 | |||
| 17.05.2024 | 11:41:18,047 | 74 | 39,23 | |
| 74 | 39,23 | |||
| 74 | 39,23 | |||
| 17.05.2024 | 11:40:47,574 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 17.05.2024 | 11:40:12,541 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 17.05.2024 | 11:39:54,098 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 17.05.2024 | 11:38:24,714 | 40 | 39,26 | |
| 40 | 39,26 | |||
| 40 | 39,26 | |||
| 17.05.2024 | 11:36:08,954 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 17.05.2024 | 11:36:00,630 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 17.05.2024 | 11:35:39,517 | 35 | 39,25 | |
| 35 | 39,25 | |||
| 35 | 39,25 | |||
| 17.05.2024 | 11:35:18,989 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 150 | 39,24 | |||
| 17.05.2024 | 11:33:27,763 | 300 | 39,27 | |
| 300 | 39,27 | |||
| 300 | 39,27 | |||
| 17.05.2024 | 11:33:00,481 | 180 | 39,26 | |
| 180 | 39,26 | |||
| 180 | 39,26 | |||
| 17.05.2024 | 11:32:34,065 | 51 | 39,26 | |
| 51 | 39,26 | |||
| 51 | 39,26 | |||
| 17.05.2024 | 11:32:25,836 | 27 | 39,27 | |
| 27 | 39,27 | |||
| 27 | 39,27 | |||
| 17.05.2024 | 11:31:03,015 | 60 | 39,25 | |
| 60 | 39,25 | |||
| 60 | 39,25 | |||
| 17.05.2024 | 11:30:58,103 | 6 | 39,25 | |
| 6 | 39,25 | |||
| 6 | 39,25 | |||
| 17.05.2024 | 11:30:54,657 | 75 | 39,24 | |
| 75 | 39,24 | |||
| 75 | 39,24 | |||
| 17.05.2024 | 11:30:15,666 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 17.05.2024 | 11:27:32,132 | 550 | 39,23 | |
| 550 | 39,23 | |||
| 550 | 39,23 | |||
| 17.05.2024 | 11:26:57,121 | 300 | 39,24 | |
| 300 | 39,24 | |||
| 300 | 39,24 | |||
| 17.05.2024 | 11:26:02,114 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 17.05.2024 | 11:25:29,134 | 375 | 39,20 | |
| 375 | 39,20 | |||
| 375 | 39,20 | |||
| 17.05.2024 | 11:25:17,324 | 51 | 39,22 | |
| 51 | 39,22 | |||
| 51 | 39,22 | |||
| 17.05.2024 | 11:24:48,946 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 17.05.2024 | 11:24:27,595 | 39 | 39,21 | |
| 39 | 39,21 | |||
| 39 | 39,21 | |||
| 17.05.2024 | 11:24:23,487 | 75 | 39,22 | |
| 75 | 39,22 | |||
| 75 | 39,22 | |||
| 17.05.2024 | 11:23:49,219 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 200 | 39,18 | |||
| 17.05.2024 | 11:23:44,588 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 17.05.2024 | 11:22:44,998 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 17.05.2024 | 11:22:03,791 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 17.05.2024 | 11:19:10,985 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 17.05.2024 | 11:19:01,237 | 10 | 39,21 | |
| 10 | 39,21 | |||
| 10 | 39,21 | |||
| 17.05.2024 | 11:18:53,777 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 17.05.2024 | 11:18:39,910 | 10 | 39,21 | |
| 10 | 39,21 | |||
| 10 | 39,21 | |||
| 17.05.2024 | 11:17:45,545 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 17.05.2024 | 11:17:40,043 | 150 | 39,22 | |
| 150 | 39,22 | |||
| 150 | 39,22 | |||
| 17.05.2024 | 11:17:26,209 | 12 | 39,21 | |
| 12 | 39,21 | |||
| 12 | 39,21 | |||
| 17.05.2024 | 11:16:47,753 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 17.05.2024 | 11:16:21,194 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 17.05.2024 | 11:15:12,562 | 10 | 39,27 | |
| 5 | 39,27 | |||
| 10 | 39,27 | |||
| 5 | 39,27 | |||
| 17.05.2024 | 11:13:42,102 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 17.05.2024 | 11:13:41,437 | 15 | 39,26 | |
| 15 | 39,26 | |||
| 15 | 39,26 | |||
| 17.05.2024 | 11:13:34,010 | 25 | 39,27 | |
| 25 | 39,27 | |||
| 25 | 39,27 | |||
| 17.05.2024 | 11:13:15,693 | 32 | 39,26 | |
| 32 | 39,26 | |||
| 32 | 39,26 | |||
| 17.05.2024 | 11:12:59,831 | 30 | 39,27 | |
| 30 | 39,27 | |||
| 30 | 39,27 | |||
| 17.05.2024 | 11:10:35,068 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 17.05.2024 | 11:10:17,188 | 30 | 39,27 | |
| 30 | 39,27 | |||
| 30 | 39,27 | |||
| 17.05.2024 | 11:09:39,341 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 17.05.2024 | 11:09:13,212 | 10 | 39,23 | |
| 10 | 39,23 | |||
| 10 | 39,23 | |||
| 17.05.2024 | 11:09:07,576 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 17.05.2024 | 11:07:29,716 | 8 | 39,23 | |
| 8 | 39,23 | |||
| 8 | 39,23 | |||
| 17.05.2024 | 11:07:10,589 | 13 | 39,23 | |
| 13 | 39,23 | |||
| 13 | 39,23 | |||
| 17.05.2024 | 11:07:07,047 | 30 | 39,25 | |
| 30 | 39,25 | |||
| 30 | 39,25 | |||
| 17.05.2024 | 11:06:55,493 | 550 | 39,24 | |
| 550 | 39,24 | |||
| 550 | 39,24 | |||
| 17.05.2024 | 11:04:53,698 | 65 | 39,24 | |
| 65 | 39,24 | |||
| 65 | 39,24 | |||
| 17.05.2024 | 11:04:47,610 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 17.05.2024 | 11:04:45,722 | 7 | 39,24 | |
| 7 | 39,24 | |||
| 7 | 39,24 | |||
| 17.05.2024 | 11:04:21,940 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 17.05.2024 | 11:02:29,257 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 17.05.2024 | 11:02:26,677 | 510 | 39,27 | |
| 510 | 39,27 | |||
| 510 | 39,27 | |||
| 17.05.2024 | 11:02:05,993 | 57 | 39,24 | |
| 57 | 39,24 | |||
| 57 | 39,24 | |||
| 17.05.2024 | 11:02:01,366 | 175 | 39,25 | |
| 175 | 39,25 | |||
| 175 | 39,25 | |||
| 17.05.2024 | 11:00:49,978 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 17.05.2024 | 11:00:35,365 | 233 | 39,21 | |
| 233 | 39,21 | |||
| 233 | 39,21 | |||
| 17.05.2024 | 11:00:15,407 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 17.05.2024 | 10:59:57,255 | 300 | 39,19 | |
| 300 | 39,19 | |||
| 300 | 39,19 | |||
| 17.05.2024 | 10:57:50,990 | 19 | 39,19 | |
| 19 | 39,19 | |||
| 19 | 39,19 | |||
| 17.05.2024 | 10:57:05,930 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 17.05.2024 | 10:55:35,062 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 | |||
| 17.05.2024 | 10:55:11,864 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 17.05.2024 | 10:54:55,316 | 70 | 39,19 | |
| 70 | 39,19 | |||
| 70 | 39,19 | |||
| 17.05.2024 | 10:54:16,988 | 200 | 39,16 | |
| 200 | 39,16 | |||
| 200 | 39,16 | |||
| 17.05.2024 | 10:53:39,140 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 17.05.2024 | 10:53:31,341 | 70 | 39,19 | |
| 70 | 39,19 | |||
| 70 | 39,19 | |||
| 17.05.2024 | 10:52:55,932 | 40 | 39,17 | |
| 40 | 39,17 | |||
| 40 | 39,17 | |||
| 17.05.2024 | 10:52:55,324 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 17.05.2024 | 10:51:19,155 | 2 440 | 39,16 | |
| 1 540 | 39,16 | |||
| 900 | 39,16 | |||
| 1 400 | 39,16 | |||
| 1 000 | 39,16 | |||
| 40 | 39,16 | |||
| 17.05.2024 | 10:50:59,770 | 550 | 39,20 | |
| 550 | 39,20 | |||
| 550 | 39,20 | |||
| 17.05.2024 | 10:50:44,897 | 300 | 39,21 | |
| 300 | 39,21 | |||
| 300 | 39,21 | |||
| 17.05.2024 | 10:50:35,899 | 400 | 39,21 | |
| 400 | 39,21 | |||
| 400 | 39,21 | |||
| 17.05.2024 | 10:49:06,218 | 55 | 39,21 | |
| 55 | 39,21 | |||
| 55 | 39,21 | |||
| 17.05.2024 | 10:48:09,932 | 550 | 39,20 | |
| 550 | 39,20 | |||
| 550 | 39,20 | |||
| 17.05.2024 | 10:48:01,080 | 250 | 39,20 | |
| 250 | 39,20 | |||
| 250 | 39,20 | |||
| 17.05.2024 | 10:47:42,257 | 15 | 39,17 | |
| 15 | 39,17 | |||
| 15 | 39,17 | |||
| 17.05.2024 | 10:47:42,089 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 17.05.2024 | 10:45:37,660 | 550 | 39,19 | |
| 550 | 39,19 | |||
| 550 | 39,19 | |||
| 17.05.2024 | 10:44:03,802 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 17.05.2024 | 10:43:04,919 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 17.05.2024 | 10:42:47,669 | 500 | 39,20 | |
| 500 | 39,20 | |||
| 500 | 39,20 | |||
| 17.05.2024 | 10:42:44,004 | 57 | 39,19 | |
| 57 | 39,19 | |||
| 57 | 39,19 | |||
| 17.05.2024 | 10:41:49,289 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 17.05.2024 | 10:41:03,356 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 17.05.2024 | 10:41:00,620 | 350 | 39,17 | |
| 350 | 39,17 | |||
| 150 | 39,17 | |||
| 200 | 39,17 | |||
| 17.05.2024 | 10:40:43,579 | 550 | 39,17 | |
| 550 | 39,17 | |||
| 550 | 39,17 | |||
| 17.05.2024 | 10:40:34,688 | 550 | 39,18 | |
| 550 | 39,18 | |||
| 550 | 39,18 | |||
| 17.05.2024 | 10:40:25,168 | 550 | 39,18 | |
| 550 | 39,18 | |||
| 550 | 39,18 | |||
| 17.05.2024 | 10:39:49,923 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 17.05.2024 | 10:39:27,651 | 400 | 39,19 | |
| 400 | 39,19 | |||
| 400 | 39,19 | |||
| 17.05.2024 | 10:36:33,182 | 25 | 39,16 | |
| 25 | 39,16 | |||
| 25 | 39,16 | |||
| 17.05.2024 | 10:35:31,568 | 550 | 39,16 | |
| 550 | 39,16 | |||
| 550 | 39,16 | |||
| 17.05.2024 | 10:35:09,900 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 17.05.2024 | 10:33:50,744 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 17.05.2024 | 10:33:26,386 | 5 | 39,14 | |
| 5 | 39,14 | |||
| 5 | 39,14 | |||
| 17.05.2024 | 10:33:11,456 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 17.05.2024 | 10:33:00,202 | 550 | 39,15 | |
| 550 | 39,15 | |||
| 550 | 39,15 | |||
| 17.05.2024 | 10:32:36,468 | 550 | 39,13 | |
| 550 | 39,13 | |||
| 550 | 39,13 | |||
| 17.05.2024 | 10:31:21,494 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 17.05.2024 | 10:31:16,702 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 17.05.2024 | 10:31:09,796 | 70 | 39,13 | |
| 70 | 39,13 | |||
| 70 | 39,13 | |||
| 17.05.2024 | 10:31:07,097 | 30 | 39,14 | |
| 30 | 39,14 | |||
| 30 | 39,14 | |||
| 17.05.2024 | 10:30:49,802 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 17.05.2024 | 10:28:56,640 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 17.05.2024 | 10:28:38,009 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 17.05.2024 | 10:27:06,417 | 28 | 39,14 | |
| 28 | 39,14 | |||
| 28 | 39,14 | |||
| 17.05.2024 | 10:25:56,217 | 10 | 39,13 | |
| 10 | 39,13 | |||
| 10 | 39,13 | |||
| 17.05.2024 | 10:25:34,411 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 17.05.2024 | 10:25:03,238 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 17.05.2024 | 10:25:00,724 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 17.05.2024 | 10:24:02,098 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 17.05.2024 | 10:23:49,654 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 17.05.2024 | 10:23:13,134 | 83 | 39,18 | |
| 83 | 39,18 | |||
| 83 | 39,18 | |||
| 17.05.2024 | 10:23:10,296 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 17.05.2024 | 10:21:54,245 | 150 | 39,17 | |
| 150 | 39,17 | |||
| 150 | 39,17 | |||
| 17.05.2024 | 10:20:39,097 | 150 | 39,15 | |
| 150 | 39,15 | |||
| 150 | 39,15 | |||
| 17.05.2024 | 10:19:40,373 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 17.05.2024 | 10:19:17,609 | 6 | 39,18 | |
| 6 | 39,18 | |||
| 6 | 39,18 | |||
| 17.05.2024 | 10:17:49,250 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 17.05.2024 | 10:17:20,485 | 300 | 39,21 | |
| 300 | 39,21 | |||
| 300 | 39,21 | |||
| 17.05.2024 | 10:17:08,134 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 17.05.2024 | 10:16:58,634 | 550 | 39,21 | |
| 120 | 39,21 | |||
| 550 | 39,21 | |||
| 430 | 39,21 | |||
| 17.05.2024 | 10:16:25,187 | 130 | 39,12 | |
| 130 | 39,12 | |||
| 130 | 39,12 | |||
| 17.05.2024 | 10:14:48,753 | 5 | 39,08 | |
| 5 | 39,08 | |||
| 5 | 39,08 | |||
| 17.05.2024 | 10:14:26,979 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 17.05.2024 | 10:14:25,841 | 500 | 39,09 | |
| 500 | 39,09 | |||
| 500 | 39,09 | |||
| 17.05.2024 | 10:14:10,216 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 17.05.2024 | 10:13:32,651 | 30 | 39,09 | |
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 17.05.2024 | 10:12:00,564 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 17.05.2024 | 10:11:44,097 | 136 | 39,09 | |
| 136 | 39,09 | |||
| 136 | 39,09 | |||
| 17.05.2024 | 10:11:34,454 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 17.05.2024 | 10:11:13,120 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 17.05.2024 | 10:10:39,919 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 17.05.2024 | 10:10:19,553 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 17.05.2024 | 10:09:46,139 | 65 | 39,02 | |
| 65 | 39,02 | |||
| 65 | 39,02 | |||
| 17.05.2024 | 10:08:39,581 | 25 | 39,02 | |
| 25 | 39,02 | |||
| 25 | 39,02 | |||
| 17.05.2024 | 10:07:59,732 | 37 | 39,05 | |
| 37 | 39,05 | |||
| 37 | 39,05 | |||
| 17.05.2024 | 10:07:02,049 | 250 | 39,07 | |
| 250 | 39,07 | |||
| 250 | 39,07 | |||
| 17.05.2024 | 10:06:47,116 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 17.05.2024 | 10:06:26,531 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 17.05.2024 | 10:06:24,663 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 17.05.2024 | 10:06:00,782 | 116 | 39,05 | |
| 116 | 39,05 | |||
| 116 | 39,05 | |||
| 17.05.2024 | 10:05:02,673 | 550 | 39,05 | |
| 550 | 39,05 | |||
| 550 | 39,05 | |||
| 17.05.2024 | 10:04:43,700 | 80 | 39,07 | |
| 80 | 39,07 | |||
| 80 | 39,07 | |||
| 17.05.2024 | 10:04:01,404 | 7 | 39,05 | |
| 7 | 39,05 | |||
| 7 | 39,05 | |||
| 17.05.2024 | 10:03:38,530 | 76 | 39,03 | |
| 76 | 39,03 | |||
| 76 | 39,03 | |||
| 17.05.2024 | 10:03:20,235 | 20 | 39,05 | |
| 20 | 39,05 | |||
| 20 | 39,05 | |||
| 17.05.2024 | 10:02:50,559 | 154 | 39,05 | |
| 154 | 39,05 | |||
| 154 | 39,05 | |||
| 17.05.2024 | 10:02:39,968 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 17.05.2024 | 10:02:36,387 | 250 | 39,04 | |
| 250 | 39,04 | |||
| 250 | 39,04 | |||
| 17.05.2024 | 10:01:24,960 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 17.05.2024 | 10:01:11,125 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 17.05.2024 | 10:00:49,514 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 17.05.2024 | 10:00:35,961 | 75 | 39,08 | |
| 75 | 39,08 | |||
| 75 | 39,08 | |||
| 17.05.2024 | 10:00:26,649 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 17.05.2024 | 09:57:47,068 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 17.05.2024 | 09:57:30,807 | 500 | 39,13 | |
| 500 | 39,13 | |||
| 500 | 39,13 | |||
| 17.05.2024 | 09:57:21,695 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 17.05.2024 | 09:56:58,095 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 17.05.2024 | 09:56:49,726 | 200 | 39,11 | |
| 200 | 39,11 | |||
| 200 | 39,11 | |||
| 17.05.2024 | 09:56:10,075 | 250 | 39,12 | |
| 250 | 39,12 | |||
| 250 | 39,12 | |||
| 17.05.2024 | 09:56:09,900 | 114 | 39,12 | |
| 114 | 39,12 | |||
| 114 | 39,12 | |||
| 17.05.2024 | 09:56:04,241 | 300 | 39,11 | |
| 300 | 39,11 | |||
| 300 | 39,11 | |||
| 17.05.2024 | 09:55:58,166 | 40 | 39,11 | |
| 40 | 39,11 | |||
| 40 | 39,11 | |||
| 17.05.2024 | 09:55:53,797 | 40 | 39,13 | |
| 40 | 39,13 | |||
| 40 | 39,13 | |||
| 17.05.2024 | 09:52:40,082 | 12 | 39,16 | |
| 12 | 39,16 | |||
| 12 | 39,16 | |||
| 17.05.2024 | 09:51:28,349 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 17.05.2024 | 09:51:11,127 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 17.05.2024 | 09:51:05,953 | 350 | 39,10 | |
| 350 | 39,10 | |||
| 350 | 39,10 | |||
| 17.05.2024 | 09:48:24,510 | 300 | 39,08 | |
| 300 | 39,08 | |||
| 300 | 39,08 | |||
| 17.05.2024 | 09:48:00,017 | 150 | 39,10 | |
| 130 | 39,10 | |||
| 150 | 39,10 | |||
| 20 | 39,10 | |||
| 17.05.2024 | 09:46:57,108 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 17.05.2024 | 09:46:11,919 | 125 | 39,09 | |
| 50 | 39,09 | |||
| 30 | 39,09 | |||
| 75 | 39,09 | |||
| 95 | 39,09 | |||
| 17.05.2024 | 09:45:58,497 | 550 | 39,08 | |
| 550 | 39,08 | |||
| 550 | 39,08 | |||
| 17.05.2024 | 09:45:37,266 | 32 | 39,06 | |
| 32 | 39,06 | |||
| 32 | 39,06 | |||
| 17.05.2024 | 09:44:25,311 | 2 | 39,01 | |
| 2 | 39,01 | |||
| 2 | 39,01 | |||
| 17.05.2024 | 09:44:05,285 | 370 | 39,00 | |
| 370 | 39,00 | |||
| 370 | 39,00 | |||
| 17.05.2024 | 09:43:00,932 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 17.05.2024 | 09:42:41,101 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 17.05.2024 | 09:42:34,927 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 17.05.2024 | 09:42:32,951 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 17.05.2024 | 09:42:23,518 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 17.05.2024 | 09:42:05,912 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 17.05.2024 | 09:42:02,774 | 30 | 39,02 | |
| 30 | 39,02 | |||
| 30 | 39,02 | |||
| 17.05.2024 | 09:41:23,116 | 25 | 39,00 | |
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 17.05.2024 | 09:41:00,868 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 17.05.2024 | 09:39:44,998 | 20 | 38,94 | |
| 20 | 38,94 | |||
| 20 | 38,94 | |||
| 17.05.2024 | 09:38:17,753 | 250 | 38,89 | |
| 250 | 38,89 | |||
| 250 | 38,89 | |||
| 17.05.2024 | 09:37:00,394 | 3 | 38,89 | |
| 3 | 38,89 | |||
| 3 | 38,89 | |||
| 17.05.2024 | 09:36:42,786 | 145 | 38,90 | |
| 145 | 38,90 | |||
| 145 | 38,90 | |||
| 17.05.2024 | 09:36:39,672 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 17.05.2024 | 09:36:35,361 | 50 | 38,89 | |
| 50 | 38,89 | |||
| 50 | 38,89 | |||
| 17.05.2024 | 09:36:16,978 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 17.05.2024 | 09:35:56,765 | 3 | 38,89 | |
| 3 | 38,89 | |||
| 3 | 38,89 | |||
| 17.05.2024 | 09:35:32,033 | 91 | 38,87 | |
| 91 | 38,87 | |||
| 91 | 38,87 | |||
| 17.05.2024 | 09:35:09,588 | 500 | 38,88 | |
| 500 | 38,88 | |||
| 500 | 38,88 | |||
| 17.05.2024 | 09:34:40,914 | 15 | 38,89 | |
| 15 | 38,89 | |||
| 15 | 38,89 | |||
| 17.05.2024 | 09:34:15,356 | 51 | 38,90 | |
| 51 | 38,90 | |||
| 51 | 38,90 | |||
| 17.05.2024 | 09:34:10,462 | 39 | 38,89 | |
| 39 | 38,89 | |||
| 39 | 38,89 | |||
| 17.05.2024 | 09:34:00,908 | 17 | 38,88 | |
| 17 | 38,88 | |||
| 17 | 38,88 | |||
| 17.05.2024 | 09:33:48,006 | 1 | 38,89 | |
| 1 | 38,89 | |||
| 1 | 38,89 | |||
| 17.05.2024 | 09:32:59,813 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 17.05.2024 | 09:32:11,108 | 300 | 38,91 | |
| 300 | 38,91 | |||
| 300 | 38,91 | |||
| 17.05.2024 | 09:32:10,573 | 150 | 38,92 | |
| 150 | 38,92 | |||
| 150 | 38,92 | |||
| 17.05.2024 | 09:31:54,086 | 550 | 38,92 | |
| 550 | 38,92 | |||
| 550 | 38,92 | |||
| 17.05.2024 | 09:31:23,215 | 3 | 38,92 | |
| 3 | 38,92 | |||
| 3 | 38,92 | |||
| 17.05.2024 | 09:29:08,156 | 48 | 38,92 | |
| 48 | 38,92 | |||
| 48 | 38,92 | |||
| 17.05.2024 | 09:28:52,579 | 2 | 38,91 | |
| 2 | 38,91 | |||
| 2 | 38,91 | |||
| 17.05.2024 | 09:28:47,264 | 13 | 38,91 | |
| 13 | 38,91 | |||
| 13 | 38,91 | |||
| 17.05.2024 | 09:28:32,203 | 3 | 38,91 | |
| 3 | 38,91 | |||
| 3 | 38,91 | |||
| 17.05.2024 | 09:27:22,290 | 550 | 38,91 | |
| 550 | 38,91 | |||
| 550 | 38,91 | |||
| 17.05.2024 | 09:27:05,771 | 1 000 | 38,93 | |
| 1 000 | 38,93 | |||
| 1 000 | 38,93 | |||
| 17.05.2024 | 09:26:31,585 | 7 | 38,91 | |
| 7 | 38,91 | |||
| 7 | 38,91 | |||
| 17.05.2024 | 09:26:30,724 | 250 | 38,91 | |
| 250 | 38,91 | |||
| 250 | 38,91 | |||
| 17.05.2024 | 09:26:29,496 | 150 | 38,91 | |
| 150 | 38,91 | |||
| 150 | 38,91 | |||
| 17.05.2024 | 09:25:35,027 | 250 | 38,90 | |
| 250 | 38,90 | |||
| 250 | 38,90 | |||
| 17.05.2024 | 09:25:05,997 | 204 | 38,89 | |
| 204 | 38,89 | |||
| 204 | 38,89 | |||
| 17.05.2024 | 09:24:55,361 | 260 | 38,91 | |
| 260 | 38,91 | |||
| 260 | 38,91 | |||
| 17.05.2024 | 09:24:52,059 | 30 | 38,91 | |
| 30 | 38,91 | |||
| 30 | 38,91 | |||
| 17.05.2024 | 09:24:40,284 | 4 | 38,89 | |
| 4 | 38,89 | |||
| 4 | 38,89 | |||
| 17.05.2024 | 09:24:22,104 | 550 | 38,89 | |
| 470 | 38,89 | |||
| 80 | 38,89 | |||
| 550 | 38,89 | |||
| 17.05.2024 | 09:24:17,511 | 300 | 38,91 | |
| 300 | 38,91 | |||
| 300 | 38,91 | |||
| 17.05.2024 | 09:24:01,749 | 15 | 38,91 | |
| 15 | 38,91 | |||
| 15 | 38,91 | |||
| 17.05.2024 | 09:23:26,403 | 70 | 38,89 | |
| 70 | 38,89 | |||
| 70 | 38,89 | |||
| 17.05.2024 | 09:23:06,104 | 250 | 38,90 | |
| 250 | 38,90 | |||
| 250 | 38,90 | |||
| 17.05.2024 | 09:22:09,992 | 20 | 38,91 | |
| 20 | 38,91 | |||
| 20 | 38,91 | |||
| 17.05.2024 | 09:21:23,561 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 17.05.2024 | 09:21:17,816 | 1 | 38,87 | |
| 1 | 38,87 | |||
| 1 | 38,87 | |||
| 17.05.2024 | 09:21:07,550 | 500 | 38,90 | |
| 500 | 38,90 | |||
| 500 | 38,90 | |||
| 17.05.2024 | 09:20:56,116 | 300 | 38,90 | |
| 300 | 38,90 | |||
| 300 | 38,90 | |||
| 17.05.2024 | 09:20:47,125 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 17.05.2024 | 09:20:17,586 | 300 | 38,88 | |
| 300 | 38,88 | |||
| 300 | 38,88 | |||
| 17.05.2024 | 09:20:17,466 | 500 | 38,88 | |
| 500 | 38,88 | |||
| 500 | 38,88 | |||
| 17.05.2024 | 09:19:58,730 | 75 | 38,88 | |
| 75 | 38,88 | |||
| 75 | 38,88 | |||
| 17.05.2024 | 09:18:35,537 | 160 | 38,88 | |
| 160 | 38,88 | |||
| 160 | 38,88 | |||
| 17.05.2024 | 09:18:35,098 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 17.05.2024 | 09:16:13,970 | 20 | 38,92 | |
| 20 | 38,92 | |||
| 20 | 38,92 | |||
| 17.05.2024 | 09:16:01,725 | 6 | 38,92 | |
| 6 | 38,92 | |||
| 6 | 38,92 | |||
| 17.05.2024 | 09:15:40,450 | 150 | 38,91 | |
| 150 | 38,91 | |||
| 150 | 38,91 | |||
| 17.05.2024 | 09:15:08,670 | 150 | 38,88 | |
| 150 | 38,88 | |||
| 150 | 38,88 | |||
| 17.05.2024 | 09:15:04,838 | 35 | 38,88 | |
| 35 | 38,88 | |||
| 35 | 38,88 | |||
| 17.05.2024 | 09:15:00,462 | 10 | 38,86 | |
| 10 | 38,86 | |||
| 10 | 38,86 | |||
| 17.05.2024 | 09:14:33,669 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 17.05.2024 | 09:14:33,576 | 300 | 38,90 | |
| 100 | 38,90 | |||
| 200 | 38,90 | |||
| 300 | 38,90 | |||
| 17.05.2024 | 09:14:09,987 | 12 | 38,91 | |
| 12 | 38,91 | |||
| 12 | 38,91 | |||
| 17.05.2024 | 09:12:28,302 | 400 | 38,95 | |
| 400 | 38,95 | |||
| 400 | 38,95 | |||
| 17.05.2024 | 09:12:22,824 | 300 | 38,95 | |
| 300 | 38,95 | |||
| 300 | 38,95 | |||
| 17.05.2024 | 09:12:22,694 | 300 | 38,95 | |
| 300 | 38,95 | |||
| 300 | 38,95 | |||
| 17.05.2024 | 09:12:02,670 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 17.05.2024 | 09:11:57,482 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 17.05.2024 | 09:11:44,116 | 35 | 38,94 | |
| 35 | 38,94 | |||
| 35 | 38,94 | |||
| 17.05.2024 | 09:11:21,920 | 70 | 38,92 | |
| 70 | 38,92 | |||
| 20 | 38,92 | |||
| 50 | 38,92 | |||
| 17.05.2024 | 09:10:45,899 | 15 | 38,95 | |
| 15 | 38,95 | |||
| 15 | 38,95 | |||
| 17.05.2024 | 09:09:58,228 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 17.05.2024 | 09:09:38,692 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 17.05.2024 | 09:09:07,679 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 17.05.2024 | 09:08:28,274 | 400 | 39,05 | |
| 400 | 39,05 | |||
| 150 | 39,05 | |||
| 250 | 39,05 | |||
| 17.05.2024 | 09:08:11,427 | 350 | 39,06 | |
| 350 | 39,06 | |||
| 350 | 39,06 | |||
| 17.05.2024 | 09:07:26,985 | 300 | 39,06 | |
| 300 | 39,06 | |||
| 300 | 39,06 | |||
| 17.05.2024 | 09:06:50,159 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 17.05.2024 | 09:06:40,309 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 17.05.2024 | 09:06:20,758 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 17.05.2024 | 09:06:14,936 | 30 | 39,06 | |
| 30 | 39,06 | |||
| 30 | 39,06 | |||
| 17.05.2024 | 09:05:39,846 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 17.05.2024 | 09:03:26,725 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 17.05.2024 | 09:03:01,513 | 15 | 38,98 | |
| 15 | 38,98 | |||
| 15 | 38,98 | |||
| 17.05.2024 | 09:01:57,040 | 130 | 39,05 | |
| 130 | 39,05 | |||
| 130 | 39,05 | |||
| 17.05.2024 | 09:01:33,272 | 90 | 39,05 | |
| 90 | 39,05 | |||
| 90 | 39,05 | |||
| 17.05.2024 | 09:00:54,059 | 61 | 39,03 | |
| 61 | 39,03 | |||
| 61 | 39,03 | |||
| 17.05.2024 | 09:00:52,112 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 17.05.2024 | 09:00:49,545 | 130 | 38,96 | |
| 130 | 38,96 | |||
| 130 | 38,96 | |||
| 17.05.2024 | 09:00:40,127 | 3 | 38,91 | |
| 3 | 38,91 | |||
| 3 | 38,91 | |||
| 17.05.2024 | 09:00:13,751 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 17.05.2024 | 08:57:10,301 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 17.05.2024 | 08:57:02,191 | 25 | 39,02 | |
| 25 | 39,02 | |||
| 25 | 39,02 | |||
| 17.05.2024 | 08:54:27,603 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 17.05.2024 | 08:54:14,520 | 210 | 38,91 | |
| 210 | 38,91 | |||
| 65 | 38,91 | |||
| 145 | 38,91 | |||
| 17.05.2024 | 08:53:35,532 | 250 | 39,05 | |
| 150 | 39,05 | |||
| 100 | 39,05 | |||
| 250 | 39,05 | |||
| 17.05.2024 | 08:53:02,744 | 89 | 39,05 | |
| 89 | 39,05 | |||
| 89 | 39,05 | |||
| 17.05.2024 | 08:52:48,610 | 300 | 39,03 | |
| 100 | 39,03 | |||
| 300 | 39,03 | |||
| 200 | 39,03 | |||
| 17.05.2024 | 08:52:13,202 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 17.05.2024 | 08:51:59,234 | 300 | 39,03 | |
| 200 | 39,03 | |||
| 100 | 39,03 | |||
| 300 | 39,03 | |||
| 17.05.2024 | 08:51:20,162 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 52 | 38,91 | |||
| 48 | 38,91 | |||
| 17.05.2024 | 08:50:37,996 | 300 | 39,01 | |
| 200 | 39,01 | |||
| 100 | 39,01 | |||
| 300 | 39,01 | |||
| 17.05.2024 | 08:49:43,822 | 13 | 38,91 | |
| 13 | 38,91 | |||
| 13 | 38,91 | |||
| 17.05.2024 | 08:48:13,566 | 35 | 38,91 | |
| 35 | 38,91 | |||
| 35 | 38,91 | |||
| 17.05.2024 | 08:47:07,293 | 50 | 38,91 | |
| 50 | 38,91 | |||
| 50 | 38,91 | |||
| 17.05.2024 | 08:41:37,193 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 17.05.2024 | 08:41:00,743 | 164 | 38,90 | |
| 164 | 38,90 | |||
| 164 | 38,90 | |||
| 17.05.2024 | 08:40:03,156 | 21 | 38,90 | |
| 21 | 38,90 | |||
| 21 | 38,90 | |||
| 17.05.2024 | 08:37:24,986 | 40 | 39,01 | |
| 40 | 39,01 | |||
| 40 | 39,01 | |||
| 17.05.2024 | 08:37:20,908 | 12 | 39,00 | |
| 12 | 39,00 | |||
| 12 | 39,00 | |||
| 17.05.2024 | 08:34:13,009 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 17.05.2024 | 08:33:16,527 | 70 | 39,01 | |
| 70 | 39,01 | |||
| 70 | 39,01 | |||
| 17.05.2024 | 08:32:34,264 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 17.05.2024 | 08:32:27,827 | 40 | 38,94 | |
| 40 | 38,94 | |||
| 40 | 38,94 | |||
| 17.05.2024 | 08:32:22,968 | 80 | 38,90 | |
| 80 | 38,90 | |||
| 80 | 38,90 | |||
| 17.05.2024 | 08:30:43,625 | 26 | 39,01 | |
| 26 | 39,01 | |||
| 26 | 39,01 | |||
| 17.05.2024 | 08:29:59,789 | 400 | 38,86 | |
| 60 | 38,86 | |||
| 60 | 38,86 | |||
| 400 | 38,86 | |||
| 180 | 38,86 | |||
| 100 | 38,86 | |||
| 17.05.2024 | 08:27:08,418 | 300 | 38,99 | |
| 60 | 38,99 | |||
| 240 | 38,99 | |||
| 300 | 38,99 | |||
| 17.05.2024 | 08:25:53,783 | 100 | 38,99 | |
| 2 | 38,99 | |||
| 100 | 38,99 | |||
| 98 | 38,99 | |||
| 17.05.2024 | 08:25:47,254 | 60 | 38,86 | |
| 60 | 38,86 | |||
| 60 | 38,86 | |||
| 17.05.2024 | 08:24:46,576 | 50 | 39,01 | |
| 40 | 39,01 | |||
| 10 | 39,01 | |||
| 50 | 39,01 | |||
| 17.05.2024 | 08:24:39,425 | 15 | 39,01 | |
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 17.05.2024 | 08:24:24,238 | 25 | 39,01 | |
| 25 | 39,01 | |||
| 25 | 39,01 | |||
| 17.05.2024 | 08:22:21,567 | 200 | 38,86 | |
| 200 | 38,86 | |||
| 140 | 38,86 | |||
| 60 | 38,86 | |||
| 17.05.2024 | 08:20:17,171 | 342 | 38,86 | |
| 60 | 38,86 | |||
| 100 | 38,86 | |||
| 147 | 38,86 | |||
| 35 | 38,86 | |||
| 342 | 38,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00