Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
241
41,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 08:37:08,169 | 300 | 41,24 | |
300 | 41,24 | |||
300 | 41,24 | |||
14.05.2024 | 08:35:17,236 | 300 | 41,24 | |
300 | 41,24 | |||
300 | 41,24 | |||
14.05.2024 | 08:35:04,584 | 8 | 41,24 | |
8 | 41,24 | |||
8 | 41,24 | |||
14.05.2024 | 08:34:51,726 | 33 | 41,24 | |
33 | 41,24 | |||
33 | 41,24 | |||
14.05.2024 | 08:32:33,562 | 47 | 41,17 | |
15 | 41,17 | |||
32 | 41,17 | |||
47 | 41,17 | |||
14.05.2024 | 08:31:27,977 | 10 | 41,17 | |
10 | 41,17 | |||
10 | 41,17 | |||
14.05.2024 | 08:27:31,011 | 300 | 41,24 | |
300 | 41,24 | |||
200 | 41,24 | |||
100 | 41,24 | |||
14.05.2024 | 08:27:30,609 | 25 | 41,24 | |
25 | 41,24 | |||
25 | 41,24 | |||
14.05.2024 | 08:26:48,744 | 125 | 41,24 | |
125 | 41,24 | |||
75 | 41,24 | |||
50 | 41,24 | |||
14.05.2024 | 08:25:06,101 | 7 | 41,24 | |
7 | 41,24 | |||
7 | 41,24 | |||
14.05.2024 | 08:24:41,999 | 222 | 41,23 | |
72 | 41,23 | |||
150 | 41,23 | |||
222 | 41,23 | |||
14.05.2024 | 08:24:40,598 | 100 | 41,23 | |
51 | 41,23 | |||
100 | 41,23 | |||
49 | 41,23 | |||
14.05.2024 | 08:24:38,589 | 100 | 41,23 | |
51 | 41,23 | |||
49 | 41,23 | |||
100 | 41,23 | |||
14.05.2024 | 08:23:29,762 | 100 | 41,23 | |
100 | 41,23 | |||
49 | 41,23 | |||
51 | 41,23 | |||
14.05.2024 | 08:23:12,934 | 18 | 41,23 | |
18 | 41,23 | |||
18 | 41,23 | |||
14.05.2024 | 08:21:13,794 | 25 | 41,23 | |
25 | 41,23 | |||
25 | 41,23 | |||
14.05.2024 | 08:20:55,685 | 13 | 41,23 | |
13 | 41,23 | |||
13 | 41,23 | |||
14.05.2024 | 08:20:01,700 | 120 | 41,23 | |
51 | 41,23 | |||
69 | 41,23 | |||
120 | 41,23 | |||
14.05.2024 | 08:19:32,416 | 250 | 41,23 | |
199 | 41,23 | |||
250 | 41,23 | |||
51 | 41,23 | |||
14.05.2024 | 08:18:48,109 | 300 | 41,17 | |
300 | 41,17 | |||
300 | 41,17 | |||
14.05.2024 | 08:18:43,526 | 240 | 41,17 | |
240 | 41,17 | |||
240 | 41,17 | |||
14.05.2024 | 08:18:20,444 | 300 | 41,17 | |
300 | 41,17 | |||
300 | 41,17 | |||
14.05.2024 | 08:18:03,248 | 240 | 41,17 | |
240 | 41,17 | |||
240 | 41,17 | |||
14.05.2024 | 08:17:59,945 | 493 | 41,19 | |
493 | 41,19 | |||
493 | 41,19 | |||
14.05.2024 | 08:17:13,941 | 50 | 41,18 | |
50 | 41,18 | |||
50 | 41,18 | |||
14.05.2024 | 08:17:08,578 | 75 | 41,18 | |
75 | 41,18 | |||
75 | 41,18 | |||
14.05.2024 | 08:16:09,739 | 28 | 41,18 | |
28 | 41,18 | |||
28 | 41,18 | |||
14.05.2024 | 08:12:08,394 | 13 | 41,18 | |
13 | 41,18 | |||
13 | 41,18 | |||
14.05.2024 | 08:12:04,867 | 100 | 41,16 | |
100 | 41,16 | |||
100 | 41,16 | |||
14.05.2024 | 08:12:01,795 | 60 | 41,17 | |
60 | 41,17 | |||
60 | 41,17 | |||
14.05.2024 | 08:11:33,559 | 20 | 41,18 | |
20 | 41,18 | |||
20 | 41,18 | |||
14.05.2024 | 08:10:31,189 | 25 | 41,13 | |
25 | 41,13 | |||
25 | 41,13 | |||
14.05.2024 | 08:07:47,100 | 300 | 41,18 | |
300 | 41,18 | |||
300 | 41,18 | |||
14.05.2024 | 08:06:30,801 | 200 | 41,15 | |
100 | 41,15 | |||
100 | 41,15 | |||
200 | 41,15 | |||
14.05.2024 | 08:06:28,178 | 300 | 41,14 | |
300 | 41,14 | |||
300 | 41,14 | |||
14.05.2024 | 08:06:22,950 | 300 | 41,13 | |
300 | 41,13 | |||
300 | 41,13 | |||
14.05.2024 | 08:04:44,553 | 250 | 41,13 | |
250 | 41,13 | |||
250 | 41,13 | |||
14.05.2024 | 08:04:42,641 | 100 | 41,13 | |
100 | 41,13 | |||
100 | 41,13 | |||
14.05.2024 | 08:02:53,755 | 2 620 | 41,05 | |
25 | 41,05 | |||
12 | 41,05 | |||
15 | 41,05 | |||
12 | 41,05 | |||
30 | 41,05 | |||
5 | 41,05 | |||
200 | 41,05 | |||
10 | 41,05 | |||
134 | 41,05 | |||
25 | 41,05 | |||
100 | 41,05 | |||
25 | 41,05 | |||
25 | 41,05 | |||
20 | 41,05 | |||
850 | 41,05 | |||
249 | 41,05 | |||
100 | 41,05 | |||
1 725 | 41,05 | |||
100 | 41,05 | |||
14 | 41,05 | |||
190 | 41,05 | |||
1 | 41,05 | |||
250 | 41,05 | |||
500 | 41,05 | |||
250 | 41,05 | |||
97 | 41,05 | |||
250 | 41,05 | |||
25 | 41,05 | |||
1 | 41,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 10:38:17
Letzte Aktualisierung:
14.05.2024 @ 10:38:17