Daimler Truck Holding AG

98

480

31,31

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.01.2023 09:50:33,193 45   31,385
      45 31,385
      45 31,385
27.01.2023 09:49:47,479 650   31,35
      650 31,35
      650 31,35
27.01.2023 09:48:52,027 10   31,375
      10 31,375
      10 31,375
27.01.2023 09:48:23,529 150   31,37
      150 31,37
      150 31,37
27.01.2023 09:47:42,723 150   31,38
      150 31,38
      150 31,38
27.01.2023 09:47:37,158 350   31,38
      350 31,38
      350 31,38
27.01.2023 09:45:17,654 350   31,37
      350 31,37
      350 31,37
27.01.2023 09:44:55,653 250   31,38
      250 31,38
      250 31,38
27.01.2023 09:43:19,501 10   31,385
      10 31,385
      10 31,385
27.01.2023 09:41:03,415 400   31,38
      400 31,38
      400 31,38
27.01.2023 09:40:33,333 15   31,37
      15 31,37
      15 31,37
27.01.2023 09:39:15,443 50   31,37
      50 31,37
      50 31,37
27.01.2023 09:38:20,541 1 000   31,365
      1 000 31,365
      1 000 31,365
27.01.2023 09:38:13,476 350   31,365
      350 31,365
      350 31,365
27.01.2023 09:38:06,621 650   31,365
      650 31,365
      650 31,365
27.01.2023 09:37:59,910 127   31,36
      127 31,36
      127 31,36
27.01.2023 09:36:29,674 55   31,365
      55 31,365
      55 31,365
27.01.2023 09:36:04,699 350   31,365
      350 31,365
      350 31,365
27.01.2023 09:35:45,827 50   31,385
      50 31,385
      50 31,385
27.01.2023 09:32:24,001 10   31,425
      10 31,425
      10 31,425
27.01.2023 09:31:43,640 20   31,41
      20 31,41
      20 31,41
27.01.2023 09:27:16,997 256   31,365
      256 31,365
      256 31,365
27.01.2023 09:27:07,838 175   31,37
      175 31,37
      175 31,37
27.01.2023 09:23:48,698 10   31,355
      10 31,355
      10 31,355
27.01.2023 09:23:34,431 50   31,375
      50 31,375
      50 31,375
27.01.2023 09:23:24,052 150   31,375
      150 31,375
      150 31,375
27.01.2023 09:23:08,366 350   31,375
      350 31,375
      350 31,375
27.01.2023 09:22:27,789 12   31,355
      12 31,355
      12 31,355
27.01.2023 09:22:10,993 50   31,365
      50 31,365
      50 31,365
27.01.2023 09:21:15,435 350   31,34
      350 31,34
      350 31,34
27.01.2023 09:21:04,324 22   31,355
      22 31,355
      22 31,355
27.01.2023 09:20:31,314 1   31,365
      1 31,365
      1 31,365
27.01.2023 09:18:05,749 650   31,45
      650 31,45
      650 31,45
27.01.2023 09:17:44,098 350   31,455
      350 31,455
      350 31,455
27.01.2023 09:16:17,987 100   31,47
      100 31,47
      100 31,47
27.01.2023 09:14:49,707 346   31,455
      346 31,455
      346 31,455
27.01.2023 09:13:10,010 650   31,49
      650 31,49
      650 31,49
27.01.2023 09:12:44,379 450   31,49
      450 31,49
      450 31,49
27.01.2023 09:12:40,935 20   31,48
      20 31,48
      20 31,48
27.01.2023 09:12:11,960 410   31,47
      410 31,47
      410 31,47
27.01.2023 09:12:11,767 330   31,45
      300 31,45
      330 31,45
      30 31,45
27.01.2023 09:11:17,932 90   31,39
      90 31,39
      90 31,39
27.01.2023 09:10:40,667 75   31,40
      75 31,40
      75 31,40
27.01.2023 09:09:48,797 200   31,405
      200 31,405
      200 31,405
27.01.2023 09:08:24,066 14   31,405
      14 31,405
      14 31,405
27.01.2023 09:06:32,566 140   31,40
      140 31,40
      140 31,40
27.01.2023 09:06:31,018 650   31,40
      130 31,40
      335 31,40
      50 31,40
      650 31,40
      135 31,40
27.01.2023 09:06:26,261 650   31,40
      650 31,40
      650 31,40
27.01.2023 09:05:46,295 650   31,40
      75 31,40
      650 31,40
      575 31,40
27.01.2023 09:05:41,282 300   31,385
      300 31,385
      300 31,385
27.01.2023 09:05:33,661 350   31,39
      350 31,39
      350 31,39
27.01.2023 09:05:31,978 350   31,385
      350 31,385
      350 31,385
27.01.2023 09:04:28,184 300   31,345
      300 31,345
      300 31,345
27.01.2023 09:03:44,572 30   31,365
      30 31,365
      30 31,365
27.01.2023 09:03:42,859 60   31,35
      60 31,35
      60 31,35
27.01.2023 09:03:35,890 29   31,31
      29 31,31
      29 31,31
27.01.2023 09:03:35,777 350   31,31
      350 31,31
      350 31,31
27.01.2023 08:53:38,402 300   31,31
      300 31,31
      300 31,31
27.01.2023 08:53:22,048 30   31,31
      30 31,31
      30 31,31
27.01.2023 08:52:45,214 300   31,31
      300 31,31
      300 31,31
27.01.2023 08:51:20,463 50   31,205
      50 31,205
      50 31,205
27.01.2023 08:48:34,282 2   31,205
      2 31,205
      2 31,205
27.01.2023 08:47:11,753 30   31,295
      30 31,295
      30 31,295
27.01.2023 08:45:02,715 160   31,215
      90 31,215
      160 31,215
      70 31,215
27.01.2023 08:36:42,608 30   31,295
      30 31,295
      30 31,295
27.01.2023 08:31:11,212 159   31,295
      159 31,295
      150 31,295
      9 31,295
27.01.2023 08:30:19,524 5   31,205
      5 31,205
      5 31,205
27.01.2023 08:29:19,484 40   31,295
      40 31,295
      40 31,295
27.01.2023 08:27:56,493 50   31,205
      50 31,205
      50 31,205
27.01.2023 08:27:53,777 400   31,295
      250 31,295
      150 31,295
      400 31,295
27.01.2023 08:27:36,639 10   31,205
      10 31,205
      10 31,205
27.01.2023 08:27:19,899 500   31,27
      500 31,27
      500 31,27
27.01.2023 08:27:13,929 400   31,275
      400 31,275
      400 31,275
27.01.2023 08:27:13,492 100   31,295
      90 31,295
      100 31,295
      10 31,295
27.01.2023 08:26:46,997 400   31,265
      400 31,265
      400 31,265
27.01.2023 08:21:22,398 2   31,205
      2 31,205
      2 31,205
27.01.2023 08:18:34,032 5   31,205
      5 31,205
      5 31,205
27.01.2023 08:15:15,498 100   31,205
      100 31,205
      100 31,205
27.01.2023 08:06:55,269 82   31,205
      82 31,205
      82 31,205
27.01.2023 08:01:29,562 30   31,205
      30 31,205
      30 31,205
27.01.2023 08:00:06,005 248   31,205
      25 31,205
      90 31,205
      25 31,205
      37 31,205
      6 31,205
      64 31,205
      50 31,205
      32 31,205
      160 31,205
      1 31,205
      6 31,205

       

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)