Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
567
41,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 08:53:55,044 | 300 | 41,74 | |
300 | 41,74 | |||
250 | 41,74 | |||
50 | 41,74 | |||
11.07.2025 | 08:53:03,672 | 300 | 41,74 | |
300 | 41,74 | |||
300 | 41,74 | |||
11.07.2025 | 08:52:53,278 | 300 | 41,74 | |
300 | 41,74 | |||
300 | 41,74 | |||
11.07.2025 | 08:52:42,666 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
11.07.2025 | 08:52:40,479 | 1 097 | 41,65 | |
250 | 41,65 | |||
252 | 41,65 | |||
747 | 41,65 | |||
255 | 41,65 | |||
390 | 41,65 | |||
100 | 41,65 | |||
200 | 41,65 | |||
11.07.2025 | 08:52:36,312 | 250 | 41,71 | |
250 | 41,71 | |||
250 | 41,71 | |||
11.07.2025 | 08:52:27,435 | 1 650 | 41,80 | |
250 | 41,80 | |||
200 | 41,80 | |||
700 | 41,80 | |||
950 | 41,80 | |||
1 200 | 41,80 | |||
11.07.2025 | 08:51:19,188 | 300 | 41,81 | |
300 | 41,81 | |||
300 | 41,81 | |||
11.07.2025 | 08:51:08,923 | 810 | 41,81 | |
188 | 41,81 | |||
310 | 41,81 | |||
622 | 41,81 | |||
500 | 41,81 | |||
11.07.2025 | 08:50:33,333 | 269 | 41,82 | |
269 | 41,82 | |||
269 | 41,82 | |||
11.07.2025 | 08:48:28,012 | 15 | 41,82 | |
15 | 41,82 | |||
15 | 41,82 | |||
11.07.2025 | 08:46:54,051 | 250 | 41,82 | |
250 | 41,82 | |||
15 | 41,82 | |||
235 | 41,82 | |||
11.07.2025 | 08:45:07,345 | 10 | 41,82 | |
10 | 41,82 | |||
10 | 41,82 | |||
11.07.2025 | 08:43:57,768 | 200 | 41,82 | |
200 | 41,82 | |||
200 | 41,82 | |||
11.07.2025 | 08:43:57,756 | 500 | 41,87 | |
500 | 41,87 | |||
500 | 41,87 | |||
11.07.2025 | 08:43:19,793 | 300 | 41,88 | |
300 | 41,88 | |||
300 | 41,88 | |||
11.07.2025 | 08:41:38,992 | 17 | 41,88 | |
17 | 41,88 | |||
17 | 41,88 | |||
11.07.2025 | 08:39:24,005 | 300 | 41,88 | |
300 | 41,88 | |||
300 | 41,88 | |||
11.07.2025 | 08:36:47,603 | 4 680 | 41,90 | |
2 000 | 41,90 | |||
2 680 | 41,90 | |||
200 | 41,90 | |||
4 000 | 41,90 | |||
480 | 41,90 | |||
11.07.2025 | 08:36:35,083 | 300 | 41,91 | |
300 | 41,91 | |||
300 | 41,91 | |||
11.07.2025 | 08:36:06,897 | 1 121 | 41,91 | |
1 121 | 41,91 | |||
1 121 | 41,91 | |||
11.07.2025 | 08:35:26,842 | 300 | 41,91 | |
300 | 41,91 | |||
300 | 41,91 | |||
11.07.2025 | 08:30:08,438 | 2 | 41,94 | |
2 | 41,94 | |||
2 | 41,94 | |||
11.07.2025 | 08:29:11,233 | 250 | 41,94 | |
250 | 41,94 | |||
250 | 41,94 | |||
11.07.2025 | 08:29:04,689 | 250 | 41,96 | |
250 | 41,96 | |||
250 | 41,96 | |||
11.07.2025 | 08:28:22,500 | 250 | 41,96 | |
250 | 41,96 | |||
250 | 41,96 | |||
11.07.2025 | 08:28:21,124 | 200 | 41,96 | |
200 | 41,96 | |||
200 | 41,96 | |||
11.07.2025 | 08:26:37,241 | 7 | 41,96 | |
7 | 41,96 | |||
7 | 41,96 | |||
11.07.2025 | 08:24:54,572 | 50 | 41,99 | |
50 | 41,99 | |||
50 | 41,99 | |||
11.07.2025 | 08:24:24,069 | 24 | 41,99 | |
24 | 41,99 | |||
24 | 41,99 | |||
11.07.2025 | 08:24:07,609 | 118 | 41,91 | |
118 | 41,91 | |||
50 | 41,91 | |||
18 | 41,91 | |||
50 | 41,91 | |||
11.07.2025 | 08:24:00,301 | 1 | 41,91 | |
1 | 41,91 | |||
1 | 41,91 | |||
11.07.2025 | 08:18:37,269 | 20 | 41,99 | |
20 | 41,99 | |||
20 | 41,99 | |||
11.07.2025 | 08:18:01,198 | 69 | 41,91 | |
69 | 41,91 | |||
7 | 41,91 | |||
62 | 41,91 | |||
11.07.2025 | 08:15:49,957 | 15 | 41,91 | |
15 | 41,91 | |||
15 | 41,91 | |||
11.07.2025 | 08:13:08,435 | 50 | 41,91 | |
50 | 41,91 | |||
50 | 41,91 | |||
11.07.2025 | 08:09:21,436 | 6 | 41,99 | |
6 | 41,99 | |||
6 | 41,99 | |||
11.07.2025 | 08:06:36,801 | 110 | 41,91 | |
10 | 41,91 | |||
110 | 41,91 | |||
100 | 41,91 | |||
11.07.2025 | 08:03:18,849 | 8 | 41,91 | |
8 | 41,91 | |||
8 | 41,91 | |||
11.07.2025 | 08:03:05,382 | 9 | 41,99 | |
9 | 41,99 | |||
9 | 41,99 | |||
11.07.2025 | 08:02:14,239 | 20 | 41,91 | |
20 | 41,91 | |||
20 | 41,91 | |||
11.07.2025 | 08:00:56,920 | 1 | 41,99 | |
1 | 41,99 | |||
1 | 41,99 | |||
11.07.2025 | 08:00:26,245 | 25 | 41,91 | |
25 | 41,91 | |||
25 | 41,91 | |||
11.07.2025 | 08:00:14,369 | 4 | 41,99 | |
4 | 41,99 | |||
4 | 41,99 | |||
11.07.2025 | 07:49:14,739 | 60 | 41,99 | |
60 | 41,99 | |||
60 | 41,99 | |||
11.07.2025 | 07:47:42,181 | 220 | 41,91 | |
220 | 41,91 | |||
220 | 41,91 | |||
11.07.2025 | 07:45:19,207 | 200 | 41,99 | |
200 | 41,99 | |||
200 | 41,99 | |||
11.07.2025 | 07:45:17,084 | 200 | 41,99 | |
200 | 41,99 | |||
200 | 41,99 | |||
11.07.2025 | 07:44:06,911 | 300 | 41,99 | |
300 | 41,99 | |||
300 | 41,99 | |||
11.07.2025 | 07:38:28,661 | 5 | 41,99 | |
5 | 41,99 | |||
5 | 41,99 | |||
11.07.2025 | 07:38:20,027 | 300 | 41,99 | |
100 | 41,99 | |||
200 | 41,99 | |||
300 | 41,99 | |||
11.07.2025 | 07:37:55,899 | 87 | 41,91 | |
50 | 41,91 | |||
37 | 41,91 | |||
87 | 41,91 | |||
11.07.2025 | 07:33:27,000 | 300 | 41,99 | |
300 | 41,99 | |||
300 | 41,99 | |||
11.07.2025 | 07:32:27,017 | 300 | 42,04 | |
300 | 42,04 | |||
300 | 42,04 | |||
11.07.2025 | 07:32:20,688 | 660 | 41,81 | |
460 | 41,81 | |||
10 | 41,81 | |||
200 | 41,81 | |||
650 | 41,81 | |||
11.07.2025 | 07:32:18,113 | 845 | 41,81 | |
445 | 41,81 | |||
360 | 41,81 | |||
370 | 41,81 | |||
200 | 41,81 | |||
40 | 41,81 | |||
10 | 41,81 | |||
65 | 41,81 | |||
200 | 41,81 | |||
11.07.2025 | 07:32:11,788 | 700 | 41,95 | |
50 | 41,95 | |||
200 | 41,95 | |||
249 | 41,95 | |||
700 | 41,95 | |||
200 | 41,95 | |||
1 | 41,95 | |||
11.07.2025 | 07:31:55,760 | 300 | 42,05 | |
300 | 42,05 | |||
300 | 42,05 | |||
11.07.2025 | 07:30:01,212 | 500 | 42,08 | |
100 | 42,08 | |||
15 | 42,08 | |||
329 | 42,08 | |||
300 | 42,08 | |||
5 | 42,08 | |||
42 | 42,08 | |||
9 | 42,08 | |||
200 | 42,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00