Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

480

31,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.01.2023	09:50:33,193	45		31,385
			45	31,385
			45	31,385
27.01.2023	09:49:47,479	650		31,35
			650	31,35
			650	31,35
27.01.2023	09:48:52,027	10		31,375
			10	31,375
			10	31,375
27.01.2023	09:48:23,529	150		31,37
			150	31,37
			150	31,37
27.01.2023	09:47:42,723	150		31,38
			150	31,38
			150	31,38
27.01.2023	09:47:37,158	350		31,38
			350	31,38
			350	31,38
27.01.2023	09:45:17,654	350		31,37
			350	31,37
			350	31,37
27.01.2023	09:44:55,653	250		31,38
			250	31,38
			250	31,38
27.01.2023	09:43:19,501	10		31,385
			10	31,385
			10	31,385
27.01.2023	09:41:03,415	400		31,38
			400	31,38
			400	31,38
27.01.2023	09:40:33,333	15		31,37
			15	31,37
			15	31,37
27.01.2023	09:39:15,443	50		31,37
			50	31,37
			50	31,37
27.01.2023	09:38:20,541	1 000		31,365
			1 000	31,365
			1 000	31,365
27.01.2023	09:38:13,476	350		31,365
			350	31,365
			350	31,365
27.01.2023	09:38:06,621	650		31,365
			650	31,365
			650	31,365
27.01.2023	09:37:59,910	127		31,36
			127	31,36
			127	31,36
27.01.2023	09:36:29,674	55		31,365
			55	31,365
			55	31,365
27.01.2023	09:36:04,699	350		31,365
			350	31,365
			350	31,365
27.01.2023	09:35:45,827	50		31,385
			50	31,385
			50	31,385
27.01.2023	09:32:24,001	10		31,425
			10	31,425
			10	31,425
27.01.2023	09:31:43,640	20		31,41
			20	31,41
			20	31,41
27.01.2023	09:27:16,997	256		31,365
			256	31,365
			256	31,365
27.01.2023	09:27:07,838	175		31,37
			175	31,37
			175	31,37
27.01.2023	09:23:48,698	10		31,355
			10	31,355
			10	31,355
27.01.2023	09:23:34,431	50		31,375
			50	31,375
			50	31,375
27.01.2023	09:23:24,052	150		31,375
			150	31,375
			150	31,375
27.01.2023	09:23:08,366	350		31,375
			350	31,375
			350	31,375
27.01.2023	09:22:27,789	12		31,355
			12	31,355
			12	31,355
27.01.2023	09:22:10,993	50		31,365
			50	31,365
			50	31,365
27.01.2023	09:21:15,435	350		31,34
			350	31,34
			350	31,34
27.01.2023	09:21:04,324	22		31,355
			22	31,355
			22	31,355
27.01.2023	09:20:31,314	1		31,365
			1	31,365
			1	31,365
27.01.2023	09:18:05,749	650		31,45
			650	31,45
			650	31,45
27.01.2023	09:17:44,098	350		31,455
			350	31,455
			350	31,455
27.01.2023	09:16:17,987	100		31,47
			100	31,47
			100	31,47
27.01.2023	09:14:49,707	346		31,455
			346	31,455
			346	31,455
27.01.2023	09:13:10,010	650		31,49
			650	31,49
			650	31,49
27.01.2023	09:12:44,379	450		31,49
			450	31,49
			450	31,49
27.01.2023	09:12:40,935	20		31,48
			20	31,48
			20	31,48
27.01.2023	09:12:11,960	410		31,47
			410	31,47
			410	31,47
27.01.2023	09:12:11,767	330		31,45
			300	31,45
			330	31,45
			30	31,45
27.01.2023	09:11:17,932	90		31,39
			90	31,39
			90	31,39
27.01.2023	09:10:40,667	75		31,40
			75	31,40
			75	31,40
27.01.2023	09:09:48,797	200		31,405
			200	31,405
			200	31,405
27.01.2023	09:08:24,066	14		31,405
			14	31,405
			14	31,405
27.01.2023	09:06:32,566	140		31,40
			140	31,40
			140	31,40
27.01.2023	09:06:31,018	650		31,40
			130	31,40
			335	31,40
			50	31,40
			650	31,40
			135	31,40
27.01.2023	09:06:26,261	650		31,40
			650	31,40
			650	31,40
27.01.2023	09:05:46,295	650		31,40
			75	31,40
			650	31,40
			575	31,40
27.01.2023	09:05:41,282	300		31,385
			300	31,385
			300	31,385
27.01.2023	09:05:33,661	350		31,39
			350	31,39
			350	31,39
27.01.2023	09:05:31,978	350		31,385
			350	31,385
			350	31,385
27.01.2023	09:04:28,184	300		31,345
			300	31,345
			300	31,345
27.01.2023	09:03:44,572	30		31,365
			30	31,365
			30	31,365
27.01.2023	09:03:42,859	60		31,35
			60	31,35
			60	31,35
27.01.2023	09:03:35,890	29		31,31
			29	31,31
			29	31,31
27.01.2023	09:03:35,777	350		31,31
			350	31,31
			350	31,31
27.01.2023	08:53:38,402	300		31,31
			300	31,31
			300	31,31
27.01.2023	08:53:22,048	30		31,31
			30	31,31
			30	31,31
27.01.2023	08:52:45,214	300		31,31
			300	31,31
			300	31,31
27.01.2023	08:51:20,463	50		31,205
			50	31,205
			50	31,205
27.01.2023	08:48:34,282	2		31,205
			2	31,205
			2	31,205
27.01.2023	08:47:11,753	30		31,295
			30	31,295
			30	31,295
27.01.2023	08:45:02,715	160		31,215
			90	31,215
			160	31,215
			70	31,215
27.01.2023	08:36:42,608	30		31,295
			30	31,295
			30	31,295
27.01.2023	08:31:11,212	159		31,295
			159	31,295
			150	31,295
			9	31,295
27.01.2023	08:30:19,524	5		31,205
			5	31,205
			5	31,205
27.01.2023	08:29:19,484	40		31,295
			40	31,295
			40	31,295
27.01.2023	08:27:56,493	50		31,205
			50	31,205
			50	31,205
27.01.2023	08:27:53,777	400		31,295
			250	31,295
			150	31,295
			400	31,295
27.01.2023	08:27:36,639	10		31,205
			10	31,205
			10	31,205
27.01.2023	08:27:19,899	500		31,27
			500	31,27
			500	31,27
27.01.2023	08:27:13,929	400		31,275
			400	31,275
			400	31,275
27.01.2023	08:27:13,492	100		31,295
			90	31,295
			100	31,295
			10	31,295
27.01.2023	08:26:46,997	400		31,265
			400	31,265
			400	31,265
27.01.2023	08:21:22,398	2		31,205
			2	31,205
			2	31,205
27.01.2023	08:18:34,032	5		31,205
			5	31,205
			5	31,205
27.01.2023	08:15:15,498	100		31,205
			100	31,205
			100	31,205
27.01.2023	08:06:55,269	82		31,205
			82	31,205
			82	31,205
27.01.2023	08:01:29,562	30		31,205
			30	31,205
			30	31,205
27.01.2023	08:00:06,005	248		31,205
			25	31,205
			90	31,205
			25	31,205
			37	31,205
			6	31,205
			64	31,205
			50	31,205
			32	31,205
			160	31,205
			1	31,205
			6	31,205

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 163,78 / Ask: 164,14
Stückzahl: 734 255
+11,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung