Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
480
31,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 09:50:33,193 | 45 | 31,385 | |
45 | 31,385 | |||
45 | 31,385 | |||
27.01.2023 | 09:49:47,479 | 650 | 31,35 | |
650 | 31,35 | |||
650 | 31,35 | |||
27.01.2023 | 09:48:52,027 | 10 | 31,375 | |
10 | 31,375 | |||
10 | 31,375 | |||
27.01.2023 | 09:48:23,529 | 150 | 31,37 | |
150 | 31,37 | |||
150 | 31,37 | |||
27.01.2023 | 09:47:42,723 | 150 | 31,38 | |
150 | 31,38 | |||
150 | 31,38 | |||
27.01.2023 | 09:47:37,158 | 350 | 31,38 | |
350 | 31,38 | |||
350 | 31,38 | |||
27.01.2023 | 09:45:17,654 | 350 | 31,37 | |
350 | 31,37 | |||
350 | 31,37 | |||
27.01.2023 | 09:44:55,653 | 250 | 31,38 | |
250 | 31,38 | |||
250 | 31,38 | |||
27.01.2023 | 09:43:19,501 | 10 | 31,385 | |
10 | 31,385 | |||
10 | 31,385 | |||
27.01.2023 | 09:41:03,415 | 400 | 31,38 | |
400 | 31,38 | |||
400 | 31,38 | |||
27.01.2023 | 09:40:33,333 | 15 | 31,37 | |
15 | 31,37 | |||
15 | 31,37 | |||
27.01.2023 | 09:39:15,443 | 50 | 31,37 | |
50 | 31,37 | |||
50 | 31,37 | |||
27.01.2023 | 09:38:20,541 | 1 000 | 31,365 | |
1 000 | 31,365 | |||
1 000 | 31,365 | |||
27.01.2023 | 09:38:13,476 | 350 | 31,365 | |
350 | 31,365 | |||
350 | 31,365 | |||
27.01.2023 | 09:38:06,621 | 650 | 31,365 | |
650 | 31,365 | |||
650 | 31,365 | |||
27.01.2023 | 09:37:59,910 | 127 | 31,36 | |
127 | 31,36 | |||
127 | 31,36 | |||
27.01.2023 | 09:36:29,674 | 55 | 31,365 | |
55 | 31,365 | |||
55 | 31,365 | |||
27.01.2023 | 09:36:04,699 | 350 | 31,365 | |
350 | 31,365 | |||
350 | 31,365 | |||
27.01.2023 | 09:35:45,827 | 50 | 31,385 | |
50 | 31,385 | |||
50 | 31,385 | |||
27.01.2023 | 09:32:24,001 | 10 | 31,425 | |
10 | 31,425 | |||
10 | 31,425 | |||
27.01.2023 | 09:31:43,640 | 20 | 31,41 | |
20 | 31,41 | |||
20 | 31,41 | |||
27.01.2023 | 09:27:16,997 | 256 | 31,365 | |
256 | 31,365 | |||
256 | 31,365 | |||
27.01.2023 | 09:27:07,838 | 175 | 31,37 | |
175 | 31,37 | |||
175 | 31,37 | |||
27.01.2023 | 09:23:48,698 | 10 | 31,355 | |
10 | 31,355 | |||
10 | 31,355 | |||
27.01.2023 | 09:23:34,431 | 50 | 31,375 | |
50 | 31,375 | |||
50 | 31,375 | |||
27.01.2023 | 09:23:24,052 | 150 | 31,375 | |
150 | 31,375 | |||
150 | 31,375 | |||
27.01.2023 | 09:23:08,366 | 350 | 31,375 | |
350 | 31,375 | |||
350 | 31,375 | |||
27.01.2023 | 09:22:27,789 | 12 | 31,355 | |
12 | 31,355 | |||
12 | 31,355 | |||
27.01.2023 | 09:22:10,993 | 50 | 31,365 | |
50 | 31,365 | |||
50 | 31,365 | |||
27.01.2023 | 09:21:15,435 | 350 | 31,34 | |
350 | 31,34 | |||
350 | 31,34 | |||
27.01.2023 | 09:21:04,324 | 22 | 31,355 | |
22 | 31,355 | |||
22 | 31,355 | |||
27.01.2023 | 09:20:31,314 | 1 | 31,365 | |
1 | 31,365 | |||
1 | 31,365 | |||
27.01.2023 | 09:18:05,749 | 650 | 31,45 | |
650 | 31,45 | |||
650 | 31,45 | |||
27.01.2023 | 09:17:44,098 | 350 | 31,455 | |
350 | 31,455 | |||
350 | 31,455 | |||
27.01.2023 | 09:16:17,987 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
27.01.2023 | 09:14:49,707 | 346 | 31,455 | |
346 | 31,455 | |||
346 | 31,455 | |||
27.01.2023 | 09:13:10,010 | 650 | 31,49 | |
650 | 31,49 | |||
650 | 31,49 | |||
27.01.2023 | 09:12:44,379 | 450 | 31,49 | |
450 | 31,49 | |||
450 | 31,49 | |||
27.01.2023 | 09:12:40,935 | 20 | 31,48 | |
20 | 31,48 | |||
20 | 31,48 | |||
27.01.2023 | 09:12:11,960 | 410 | 31,47 | |
410 | 31,47 | |||
410 | 31,47 | |||
27.01.2023 | 09:12:11,767 | 330 | 31,45 | |
300 | 31,45 | |||
330 | 31,45 | |||
30 | 31,45 | |||
27.01.2023 | 09:11:17,932 | 90 | 31,39 | |
90 | 31,39 | |||
90 | 31,39 | |||
27.01.2023 | 09:10:40,667 | 75 | 31,40 | |
75 | 31,40 | |||
75 | 31,40 | |||
27.01.2023 | 09:09:48,797 | 200 | 31,405 | |
200 | 31,405 | |||
200 | 31,405 | |||
27.01.2023 | 09:08:24,066 | 14 | 31,405 | |
14 | 31,405 | |||
14 | 31,405 | |||
27.01.2023 | 09:06:32,566 | 140 | 31,40 | |
140 | 31,40 | |||
140 | 31,40 | |||
27.01.2023 | 09:06:31,018 | 650 | 31,40 | |
130 | 31,40 | |||
335 | 31,40 | |||
50 | 31,40 | |||
650 | 31,40 | |||
135 | 31,40 | |||
27.01.2023 | 09:06:26,261 | 650 | 31,40 | |
650 | 31,40 | |||
650 | 31,40 | |||
27.01.2023 | 09:05:46,295 | 650 | 31,40 | |
75 | 31,40 | |||
650 | 31,40 | |||
575 | 31,40 | |||
27.01.2023 | 09:05:41,282 | 300 | 31,385 | |
300 | 31,385 | |||
300 | 31,385 | |||
27.01.2023 | 09:05:33,661 | 350 | 31,39 | |
350 | 31,39 | |||
350 | 31,39 | |||
27.01.2023 | 09:05:31,978 | 350 | 31,385 | |
350 | 31,385 | |||
350 | 31,385 | |||
27.01.2023 | 09:04:28,184 | 300 | 31,345 | |
300 | 31,345 | |||
300 | 31,345 | |||
27.01.2023 | 09:03:44,572 | 30 | 31,365 | |
30 | 31,365 | |||
30 | 31,365 | |||
27.01.2023 | 09:03:42,859 | 60 | 31,35 | |
60 | 31,35 | |||
60 | 31,35 | |||
27.01.2023 | 09:03:35,890 | 29 | 31,31 | |
29 | 31,31 | |||
29 | 31,31 | |||
27.01.2023 | 09:03:35,777 | 350 | 31,31 | |
350 | 31,31 | |||
350 | 31,31 | |||
27.01.2023 | 08:53:38,402 | 300 | 31,31 | |
300 | 31,31 | |||
300 | 31,31 | |||
27.01.2023 | 08:53:22,048 | 30 | 31,31 | |
30 | 31,31 | |||
30 | 31,31 | |||
27.01.2023 | 08:52:45,214 | 300 | 31,31 | |
300 | 31,31 | |||
300 | 31,31 | |||
27.01.2023 | 08:51:20,463 | 50 | 31,205 | |
50 | 31,205 | |||
50 | 31,205 | |||
27.01.2023 | 08:48:34,282 | 2 | 31,205 | |
2 | 31,205 | |||
2 | 31,205 | |||
27.01.2023 | 08:47:11,753 | 30 | 31,295 | |
30 | 31,295 | |||
30 | 31,295 | |||
27.01.2023 | 08:45:02,715 | 160 | 31,215 | |
90 | 31,215 | |||
160 | 31,215 | |||
70 | 31,215 | |||
27.01.2023 | 08:36:42,608 | 30 | 31,295 | |
30 | 31,295 | |||
30 | 31,295 | |||
27.01.2023 | 08:31:11,212 | 159 | 31,295 | |
159 | 31,295 | |||
150 | 31,295 | |||
9 | 31,295 | |||
27.01.2023 | 08:30:19,524 | 5 | 31,205 | |
5 | 31,205 | |||
5 | 31,205 | |||
27.01.2023 | 08:29:19,484 | 40 | 31,295 | |
40 | 31,295 | |||
40 | 31,295 | |||
27.01.2023 | 08:27:56,493 | 50 | 31,205 | |
50 | 31,205 | |||
50 | 31,205 | |||
27.01.2023 | 08:27:53,777 | 400 | 31,295 | |
250 | 31,295 | |||
150 | 31,295 | |||
400 | 31,295 | |||
27.01.2023 | 08:27:36,639 | 10 | 31,205 | |
10 | 31,205 | |||
10 | 31,205 | |||
27.01.2023 | 08:27:19,899 | 500 | 31,27 | |
500 | 31,27 | |||
500 | 31,27 | |||
27.01.2023 | 08:27:13,929 | 400 | 31,275 | |
400 | 31,275 | |||
400 | 31,275 | |||
27.01.2023 | 08:27:13,492 | 100 | 31,295 | |
90 | 31,295 | |||
100 | 31,295 | |||
10 | 31,295 | |||
27.01.2023 | 08:26:46,997 | 400 | 31,265 | |
400 | 31,265 | |||
400 | 31,265 | |||
27.01.2023 | 08:21:22,398 | 2 | 31,205 | |
2 | 31,205 | |||
2 | 31,205 | |||
27.01.2023 | 08:18:34,032 | 5 | 31,205 | |
5 | 31,205 | |||
5 | 31,205 | |||
27.01.2023 | 08:15:15,498 | 100 | 31,205 | |
100 | 31,205 | |||
100 | 31,205 | |||
27.01.2023 | 08:06:55,269 | 82 | 31,205 | |
82 | 31,205 | |||
82 | 31,205 | |||
27.01.2023 | 08:01:29,562 | 30 | 31,205 | |
30 | 31,205 | |||
30 | 31,205 | |||
27.01.2023 | 08:00:06,005 | 248 | 31,205 | |
25 | 31,205 | |||
90 | 31,205 | |||
25 | 31,205 | |||
37 | 31,205 | |||
6 | 31,205 | |||
64 | 31,205 | |||
50 | 31,205 | |||
32 | 31,205 | |||
160 | 31,205 | |||
1 | 31,205 | |||
6 | 31,205 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00