Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
650
43,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 08:55:05,952 | 50 | 43,64 | |
50 | 43,64 | |||
15 | 43,64 | |||
35 | 43,64 | |||
19.04.2024 | 08:54:25,815 | 600 | 43,68 | |
35 | 43,68 | |||
565 | 43,68 | |||
430 | 43,68 | |||
170 | 43,68 | |||
19.04.2024 | 08:53:26,907 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
19.04.2024 | 08:51:32,641 | 35 | 43,68 | |
35 | 43,68 | |||
35 | 43,68 | |||
19.04.2024 | 08:51:22,257 | 43 | 43,64 | |
43 | 43,64 | |||
43 | 43,64 | |||
19.04.2024 | 08:49:06,697 | 250 | 43,68 | |
250 | 43,68 | |||
250 | 43,68 | |||
19.04.2024 | 08:49:01,147 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
19.04.2024 | 08:46:46,061 | 240 | 43,68 | |
240 | 43,68 | |||
240 | 43,68 | |||
19.04.2024 | 08:46:25,733 | 240 | 43,68 | |
240 | 43,68 | |||
240 | 43,68 | |||
19.04.2024 | 08:42:53,063 | 208 | 43,61 | |
208 | 43,61 | |||
208 | 43,61 | |||
19.04.2024 | 08:42:47,728 | 300 | 43,61 | |
100 | 43,61 | |||
300 | 43,61 | |||
100 | 43,61 | |||
100 | 43,61 | |||
19.04.2024 | 08:41:16,392 | 200 | 43,65 | |
200 | 43,65 | |||
100 | 43,65 | |||
100 | 43,65 | |||
19.04.2024 | 08:38:43,752 | 60 | 43,64 | |
60 | 43,64 | |||
60 | 43,64 | |||
19.04.2024 | 08:36:14,498 | 25 | 43,55 | |
25 | 43,55 | |||
25 | 43,55 | |||
19.04.2024 | 08:33:23,312 | 32 | 43,51 | |
32 | 43,51 | |||
32 | 43,51 | |||
19.04.2024 | 08:28:20,843 | 123 | 43,51 | |
123 | 43,51 | |||
123 | 43,51 | |||
19.04.2024 | 08:28:12,519 | 500 | 43,60 | |
500 | 43,60 | |||
500 | 43,60 | |||
19.04.2024 | 08:28:03,359 | 120 | 43,61 | |
120 | 43,61 | |||
60 | 43,61 | |||
60 | 43,61 | |||
19.04.2024 | 08:25:47,242 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
19.04.2024 | 08:24:24,760 | 20 | 43,61 | |
20 | 43,61 | |||
20 | 43,61 | |||
19.04.2024 | 08:22:02,021 | 480 | 43,61 | |
200 | 43,61 | |||
480 | 43,61 | |||
280 | 43,61 | |||
19.04.2024 | 08:21:42,101 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
19.04.2024 | 08:20:43,769 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
19.04.2024 | 08:16:56,131 | 4 | 43,60 | |
4 | 43,60 | |||
4 | 43,60 | |||
19.04.2024 | 08:14:19,825 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
19.04.2024 | 08:10:37,862 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
19.04.2024 | 08:10:08,200 | 25 | 43,52 | |
25 | 43,52 | |||
25 | 43,52 | |||
19.04.2024 | 08:09:54,161 | 108 | 43,52 | |
108 | 43,52 | |||
108 | 43,52 | |||
19.04.2024 | 08:07:33,190 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
19.04.2024 | 08:07:09,431 | 245 | 43,52 | |
245 | 43,52 | |||
245 | 43,52 | |||
19.04.2024 | 08:05:40,000 | 1 223 | 43,52 | |
1 223 | 43,52 | |||
7 | 43,52 | |||
300 | 43,52 | |||
15 | 43,52 | |||
125 | 43,52 | |||
20 | 43,52 | |||
40 | 43,52 | |||
200 | 43,52 | |||
34 | 43,52 | |||
57 | 43,52 | |||
100 | 43,52 | |||
100 | 43,52 | |||
135 | 43,52 | |||
10 | 43,52 | |||
20 | 43,52 | |||
60 | 43,52 | |||
19.04.2024 | 08:05:36,345 | 4 350 | 43,52 | |
365 | 43,52 | |||
20 | 43,52 | |||
64 | 43,52 | |||
130 | 43,52 | |||
30 | 43,52 | |||
200 | 43,52 | |||
4 350 | 43,52 | |||
80 | 43,52 | |||
14 | 43,52 | |||
100 | 43,52 | |||
12 | 43,52 | |||
85 | 43,52 | |||
500 | 43,52 | |||
24 | 43,52 | |||
1 567 | 43,52 | |||
30 | 43,52 | |||
9 | 43,52 | |||
200 | 43,52 | |||
880 | 43,52 | |||
40 | 43,52 | |||
19.04.2024 | 08:05:28,233 | 1 031 | 43,60 | |
2 | 43,60 | |||
50 | 43,60 | |||
200 | 43,60 | |||
100 | 43,60 | |||
150 | 43,60 | |||
100 | 43,60 | |||
25 | 43,60 | |||
9 | 43,60 | |||
100 | 43,60 | |||
48 | 43,60 | |||
45 | 43,60 | |||
150 | 43,60 | |||
120 | 43,60 | |||
50 | 43,60 | |||
1 | 43,60 | |||
4 | 43,60 | |||
100 | 43,60 | |||
70 | 43,60 | |||
300 | 43,60 | |||
150 | 43,60 | |||
8 | 43,60 | |||
150 | 43,60 | |||
17 | 43,60 | |||
10 | 43,60 | |||
1 | 43,60 | |||
20 | 43,60 | |||
82 | 43,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00