Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
1439
39,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:21:20,708 | 2 | 39,98 | |
2 | 39,98 | |||
2 | 39,98 | |||
16.05.2024 | 10:21:15,663 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
16.05.2024 | 10:21:07,789 | 100 | 39,97 | |
100 | 39,97 | |||
100 | 39,97 | |||
16.05.2024 | 10:21:04,137 | 6 | 39,97 | |
6 | 39,97 | |||
6 | 39,97 | |||
16.05.2024 | 10:21:01,023 | 100 | 39,98 | |
100 | 39,98 | |||
100 | 39,98 | |||
16.05.2024 | 10:20:11,695 | 12 | 39,99 | |
12 | 39,99 | |||
12 | 39,99 | |||
16.05.2024 | 10:20:05,258 | 130 | 39,98 | |
130 | 39,98 | |||
130 | 39,98 | |||
16.05.2024 | 10:19:39,888 | 100 | 39,98 | |
100 | 39,98 | |||
100 | 39,98 | |||
16.05.2024 | 10:19:29,582 | 110 | 39,98 | |
110 | 39,98 | |||
110 | 39,98 | |||
16.05.2024 | 10:18:16,885 | 3 | 39,99 | |
3 | 39,99 | |||
3 | 39,99 | |||
16.05.2024 | 10:16:58,360 | 10 | 39,92 | |
10 | 39,92 | |||
10 | 39,92 | |||
16.05.2024 | 10:16:46,276 | 48 | 39,94 | |
48 | 39,94 | |||
48 | 39,94 | |||
16.05.2024 | 10:16:20,229 | 500 | 39,98 | |
500 | 39,98 | |||
500 | 39,98 | |||
16.05.2024 | 10:16:05,815 | 25 | 39,96 | |
25 | 39,96 | |||
25 | 39,96 | |||
16.05.2024 | 10:15:54,286 | 80 | 39,95 | |
80 | 39,95 | |||
80 | 39,95 | |||
16.05.2024 | 10:15:18,663 | 50 | 39,94 | |
50 | 39,94 | |||
50 | 39,94 | |||
16.05.2024 | 10:14:42,961 | 50 | 39,93 | |
50 | 39,93 | |||
50 | 39,93 | |||
16.05.2024 | 10:14:40,522 | 20 | 39,94 | |
20 | 39,94 | |||
20 | 39,94 | |||
16.05.2024 | 10:14:05,070 | 9 | 39,87 | |
9 | 39,87 | |||
9 | 39,87 | |||
16.05.2024 | 10:13:48,240 | 300 | 39,85 | |
300 | 39,85 | |||
300 | 39,85 | |||
16.05.2024 | 10:13:41,565 | 50 | 39,86 | |
50 | 39,86 | |||
50 | 39,86 | |||
16.05.2024 | 10:13:12,811 | 300 | 39,83 | |
300 | 39,83 | |||
300 | 39,83 | |||
16.05.2024 | 10:11:47,325 | 220 | 39,81 | |
220 | 39,81 | |||
220 | 39,81 | |||
16.05.2024 | 10:11:09,134 | 4 | 39,82 | |
4 | 39,82 | |||
4 | 39,82 | |||
16.05.2024 | 10:11:03,155 | 25 | 39,81 | |
25 | 39,81 | |||
25 | 39,81 | |||
16.05.2024 | 10:10:53,728 | 9 | 39,80 | |
9 | 39,80 | |||
9 | 39,80 | |||
16.05.2024 | 10:10:02,377 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
16.05.2024 | 10:09:26,751 | 3 | 39,75 | |
3 | 39,75 | |||
3 | 39,75 | |||
16.05.2024 | 10:08:41,308 | 25 | 39,75 | |
25 | 39,75 | |||
25 | 39,75 | |||
16.05.2024 | 10:08:32,954 | 100 | 39,75 | |
100 | 39,75 | |||
100 | 39,75 | |||
16.05.2024 | 10:08:21,944 | 300 | 39,73 | |
300 | 39,73 | |||
300 | 39,73 | |||
16.05.2024 | 10:08:19,044 | 84 | 39,73 | |
84 | 39,73 | |||
84 | 39,73 | |||
16.05.2024 | 10:08:12,272 | 300 | 39,72 | |
300 | 39,72 | |||
300 | 39,72 | |||
16.05.2024 | 10:08:05,011 | 6 | 39,73 | |
6 | 39,73 | |||
6 | 39,73 | |||
16.05.2024 | 10:07:56,856 | 50 | 39,74 | |
50 | 39,74 | |||
50 | 39,74 | |||
16.05.2024 | 10:05:57,257 | 500 | 39,79 | |
500 | 39,79 | |||
500 | 39,79 | |||
16.05.2024 | 10:05:55,408 | 100 | 39,78 | |
100 | 39,78 | |||
100 | 39,78 | |||
16.05.2024 | 10:05:29,656 | 150 | 39,79 | |
150 | 39,79 | |||
150 | 39,79 | |||
16.05.2024 | 10:05:05,031 | 100 | 39,79 | |
100 | 39,79 | |||
100 | 39,79 | |||
16.05.2024 | 10:04:39,829 | 223 | 39,78 | |
223 | 39,78 | |||
223 | 39,78 | |||
16.05.2024 | 10:04:30,087 | 25 | 39,79 | |
25 | 39,79 | |||
25 | 39,79 | |||
16.05.2024 | 10:04:02,708 | 140 | 39,81 | |
140 | 39,81 | |||
140 | 39,81 | |||
16.05.2024 | 10:02:59,464 | 30 | 39,78 | |
30 | 39,78 | |||
30 | 39,78 | |||
16.05.2024 | 10:02:58,311 | 10 | 39,78 | |
10 | 39,78 | |||
10 | 39,78 | |||
16.05.2024 | 10:02:52,054 | 12 | 39,78 | |
12 | 39,78 | |||
12 | 39,78 | |||
16.05.2024 | 10:02:29,821 | 6 | 39,79 | |
6 | 39,79 | |||
6 | 39,79 | |||
16.05.2024 | 10:02:28,045 | 75 | 39,79 | |
75 | 39,79 | |||
75 | 39,79 | |||
16.05.2024 | 10:02:01,935 | 23 | 39,79 | |
23 | 39,79 | |||
23 | 39,79 | |||
16.05.2024 | 10:02:01,852 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
16.05.2024 | 10:01:21,513 | 500 | 39,81 | |
500 | 39,81 | |||
500 | 39,81 | |||
16.05.2024 | 10:00:39,127 | 150 | 39,84 | |
150 | 39,84 | |||
150 | 39,84 | |||
16.05.2024 | 10:00:38,829 | 300 | 39,84 | |
300 | 39,84 | |||
300 | 39,84 | |||
16.05.2024 | 10:00:20,323 | 550 | 39,83 | |
550 | 39,83 | |||
550 | 39,83 | |||
16.05.2024 | 09:59:58,127 | 25 | 39,82 | |
25 | 39,82 | |||
25 | 39,82 | |||
16.05.2024 | 09:59:46,134 | 300 | 39,82 | |
300 | 39,82 | |||
300 | 39,82 | |||
16.05.2024 | 09:59:38,888 | 52 | 39,81 | |
52 | 39,81 | |||
52 | 39,81 | |||
16.05.2024 | 09:59:35,304 | 140 | 39,82 | |
140 | 39,82 | |||
140 | 39,82 | |||
16.05.2024 | 09:59:23,440 | 500 | 39,82 | |
500 | 39,82 | |||
500 | 39,82 | |||
16.05.2024 | 09:59:16,732 | 251 | 39,81 | |
251 | 39,81 | |||
251 | 39,81 | |||
16.05.2024 | 09:58:56,343 | 45 | 39,82 | |
45 | 39,82 | |||
45 | 39,82 | |||
16.05.2024 | 09:58:03,944 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
16.05.2024 | 09:57:45,826 | 1 | 39,79 | |
1 | 39,79 | |||
1 | 39,79 | |||
16.05.2024 | 09:57:38,907 | 200 | 39,81 | |
200 | 39,81 | |||
200 | 39,81 | |||
16.05.2024 | 09:57:12,814 | 10 | 39,81 | |
10 | 39,81 | |||
10 | 39,81 | |||
16.05.2024 | 09:56:54,282 | 100 | 39,81 | |
100 | 39,81 | |||
100 | 39,81 | |||
16.05.2024 | 09:56:35,711 | 40 | 39,81 | |
40 | 39,81 | |||
40 | 39,81 | |||
16.05.2024 | 09:56:35,236 | 250 | 39,81 | |
250 | 39,81 | |||
250 | 39,81 | |||
16.05.2024 | 09:56:02,825 | 15 | 39,78 | |
15 | 39,78 | |||
15 | 39,78 | |||
16.05.2024 | 09:55:41,109 | 186 | 39,78 | |
186 | 39,78 | |||
186 | 39,78 | |||
16.05.2024 | 09:55:38,065 | 58 | 39,81 | |
58 | 39,81 | |||
58 | 39,81 | |||
16.05.2024 | 09:55:28,814 | 400 | 39,82 | |
400 | 39,82 | |||
400 | 39,82 | |||
16.05.2024 | 09:54:50,644 | 55 | 39,81 | |
55 | 39,81 | |||
55 | 39,81 | |||
16.05.2024 | 09:54:43,651 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
16.05.2024 | 09:53:44,822 | 120 | 39,83 | |
120 | 39,83 | |||
120 | 39,83 | |||
16.05.2024 | 09:53:29,511 | 300 | 39,82 | |
300 | 39,82 | |||
300 | 39,82 | |||
16.05.2024 | 09:52:55,565 | 50 | 39,85 | |
50 | 39,85 | |||
50 | 39,85 | |||
16.05.2024 | 09:52:19,032 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
16.05.2024 | 09:52:05,017 | 3 | 39,83 | |
3 | 39,83 | |||
3 | 39,83 | |||
16.05.2024 | 09:51:45,221 | 2 | 39,86 | |
2 | 39,86 | |||
2 | 39,86 | |||
16.05.2024 | 09:50:57,324 | 500 | 39,85 | |
100 | 39,85 | |||
500 | 39,85 | |||
400 | 39,85 | |||
16.05.2024 | 09:50:28,031 | 550 | 39,84 | |
550 | 39,84 | |||
550 | 39,84 | |||
16.05.2024 | 09:50:16,537 | 45 | 39,85 | |
45 | 39,85 | |||
45 | 39,85 | |||
16.05.2024 | 09:49:53,542 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
16.05.2024 | 09:49:35,181 | 500 | 39,85 | |
500 | 39,85 | |||
500 | 39,85 | |||
16.05.2024 | 09:49:15,556 | 28 | 39,84 | |
28 | 39,84 | |||
28 | 39,84 | |||
16.05.2024 | 09:48:03,709 | 251 | 39,87 | |
251 | 39,87 | |||
251 | 39,87 | |||
16.05.2024 | 09:47:27,938 | 500 | 39,86 | |
500 | 39,86 | |||
500 | 39,86 | |||
16.05.2024 | 09:47:09,074 | 2 | 39,87 | |
2 | 39,87 | |||
2 | 39,87 | |||
16.05.2024 | 09:46:45,896 | 14 | 39,87 | |
14 | 39,87 | |||
9 | 39,87 | |||
5 | 39,87 | |||
16.05.2024 | 09:46:14,861 | 300 | 39,86 | |
300 | 39,86 | |||
300 | 39,86 | |||
16.05.2024 | 09:46:14,724 | 300 | 39,86 | |
300 | 39,86 | |||
300 | 39,86 | |||
16.05.2024 | 09:45:54,892 | 10 | 39,85 | |
10 | 39,85 | |||
10 | 39,85 | |||
16.05.2024 | 09:45:52,943 | 25 | 39,85 | |
25 | 39,85 | |||
25 | 39,85 | |||
16.05.2024 | 09:45:28,171 | 550 | 39,85 | |
550 | 39,85 | |||
550 | 39,85 | |||
16.05.2024 | 09:45:17,602 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
16.05.2024 | 09:45:05,368 | 51 | 39,86 | |
51 | 39,86 | |||
51 | 39,86 | |||
16.05.2024 | 09:44:30,933 | 550 | 39,86 | |
550 | 39,86 | |||
550 | 39,86 | |||
16.05.2024 | 09:43:32,084 | 100 | 39,83 | |
100 | 39,83 | |||
100 | 39,83 | |||
16.05.2024 | 09:43:16,989 | 25 | 39,83 | |
25 | 39,83 | |||
25 | 39,83 | |||
16.05.2024 | 09:43:15,574 | 300 | 39,82 | |
300 | 39,82 | |||
300 | 39,82 | |||
16.05.2024 | 09:42:57,054 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
16.05.2024 | 09:42:19,473 | 25 | 39,86 | |
25 | 39,86 | |||
25 | 39,86 | |||
16.05.2024 | 09:42:04,300 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
16.05.2024 | 09:41:52,835 | 610 | 39,85 | |
125 | 39,85 | |||
485 | 39,85 | |||
610 | 39,85 | |||
16.05.2024 | 09:41:18,659 | 550 | 39,84 | |
550 | 39,84 | |||
550 | 39,84 | |||
16.05.2024 | 09:40:54,774 | 25 | 39,84 | |
25 | 39,84 | |||
25 | 39,84 | |||
16.05.2024 | 09:40:33,798 | 9 | 39,80 | |
9 | 39,80 | |||
9 | 39,80 | |||
16.05.2024 | 09:40:20,977 | 50 | 39,81 | |
50 | 39,81 | |||
50 | 39,81 | |||
16.05.2024 | 09:40:19,121 | 34 | 39,81 | |
34 | 39,81 | |||
34 | 39,81 | |||
16.05.2024 | 09:38:49,464 | 300 | 39,80 | |
300 | 39,80 | |||
300 | 39,80 | |||
16.05.2024 | 09:38:40,348 | 63 | 39,79 | |
63 | 39,79 | |||
63 | 39,79 | |||
16.05.2024 | 09:37:57,664 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
16.05.2024 | 09:37:52,853 | 75 | 39,82 | |
75 | 39,82 | |||
75 | 39,82 | |||
16.05.2024 | 09:37:18,573 | 25 | 39,81 | |
25 | 39,81 | |||
25 | 39,81 | |||
16.05.2024 | 09:36:57,150 | 500 | 39,83 | |
500 | 39,83 | |||
500 | 39,83 | |||
16.05.2024 | 09:36:00,569 | 300 | 39,85 | |
300 | 39,85 | |||
200 | 39,85 | |||
100 | 39,85 | |||
16.05.2024 | 09:35:38,052 | 2 | 39,86 | |
2 | 39,86 | |||
2 | 39,86 | |||
16.05.2024 | 09:35:16,194 | 70 | 39,87 | |
70 | 39,87 | |||
70 | 39,87 | |||
16.05.2024 | 09:34:59,666 | 550 | 39,85 | |
550 | 39,85 | |||
550 | 39,85 | |||
16.05.2024 | 09:34:13,204 | 4 | 39,89 | |
4 | 39,89 | |||
4 | 39,89 | |||
16.05.2024 | 09:33:55,440 | 5 860 | 39,81 | |
5 860 | 39,81 | |||
5 860 | 39,81 | |||
16.05.2024 | 09:33:37,114 | 590 | 39,81 | |
590 | 39,81 | |||
590 | 39,81 | |||
16.05.2024 | 09:33:25,289 | 10 | 39,80 | |
10 | 39,80 | |||
10 | 39,80 | |||
16.05.2024 | 09:33:06,186 | 50 | 39,79 | |
50 | 39,79 | |||
50 | 39,79 | |||
16.05.2024 | 09:32:59,912 | 16 | 39,80 | |
16 | 39,80 | |||
16 | 39,80 | |||
16.05.2024 | 09:32:23,278 | 550 | 39,81 | |
550 | 39,81 | |||
550 | 39,81 | |||
16.05.2024 | 09:32:16,315 | 2 525 | 39,80 | |
500 | 39,80 | |||
2 000 | 39,80 | |||
2 525 | 39,80 | |||
15 | 39,80 | |||
10 | 39,80 | |||
16.05.2024 | 09:32:03,409 | 300 | 39,81 | |
300 | 39,81 | |||
300 | 39,81 | |||
16.05.2024 | 09:32:03,267 | 700 | 39,81 | |
20 | 39,81 | |||
380 | 39,81 | |||
300 | 39,81 | |||
700 | 39,81 | |||
16.05.2024 | 09:31:18,791 | 300 | 39,80 | |
300 | 39,80 | |||
300 | 39,80 | |||
16.05.2024 | 09:31:04,533 | 25 | 39,81 | |
25 | 39,81 | |||
25 | 39,81 | |||
16.05.2024 | 09:30:23,913 | 1 | 39,82 | |
1 | 39,82 | |||
1 | 39,82 | |||
16.05.2024 | 09:30:12,868 | 50 | 39,84 | |
50 | 39,84 | |||
50 | 39,84 | |||
16.05.2024 | 09:30:12,100 | 450 | 39,84 | |
450 | 39,84 | |||
450 | 39,84 | |||
16.05.2024 | 09:29:42,147 | 300 | 39,81 | |
300 | 39,81 | |||
300 | 39,81 | |||
16.05.2024 | 09:29:38,709 | 10 | 39,81 | |
10 | 39,81 | |||
10 | 39,81 | |||
16.05.2024 | 09:29:36,335 | 25 | 39,87 | |
25 | 39,87 | |||
25 | 39,87 | |||
16.05.2024 | 09:29:35,059 | 200 | 39,87 | |
200 | 39,87 | |||
200 | 39,87 | |||
16.05.2024 | 09:29:01,428 | 10 | 39,85 | |
10 | 39,85 | |||
10 | 39,85 | |||
16.05.2024 | 09:29:00,272 | 25 | 39,85 | |
25 | 39,85 | |||
25 | 39,85 | |||
16.05.2024 | 09:28:31,303 | 500 | 39,85 | |
500 | 39,85 | |||
500 | 39,85 | |||
16.05.2024 | 09:28:19,238 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
16.05.2024 | 09:28:07,928 | 310 | 39,85 | |
310 | 39,85 | |||
310 | 39,85 | |||
16.05.2024 | 09:27:39,067 | 40 | 39,84 | |
40 | 39,84 | |||
40 | 39,84 | |||
16.05.2024 | 09:27:31,961 | 13 | 39,87 | |
13 | 39,87 | |||
13 | 39,87 | |||
16.05.2024 | 09:27:18,989 | 67 | 39,84 | |
67 | 39,84 | |||
67 | 39,84 | |||
16.05.2024 | 09:27:18,112 | 30 | 39,84 | |
30 | 39,84 | |||
30 | 39,84 | |||
16.05.2024 | 09:26:47,629 | 280 | 39,86 | |
280 | 39,86 | |||
280 | 39,86 | |||
16.05.2024 | 09:26:31,291 | 82 | 39,85 | |
50 | 39,85 | |||
82 | 39,85 | |||
32 | 39,85 | |||
16.05.2024 | 09:26:31,130 | 200 | 39,87 | |
200 | 39,87 | |||
200 | 39,87 | |||
16.05.2024 | 09:26:18,056 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
16.05.2024 | 09:26:15,149 | 75 | 39,90 | |
75 | 39,90 | |||
75 | 39,90 | |||
16.05.2024 | 09:25:55,546 | 300 | 39,90 | |
300 | 39,90 | |||
300 | 39,90 | |||
16.05.2024 | 09:25:54,011 | 100 | 39,91 | |
100 | 39,91 | |||
100 | 39,91 | |||
16.05.2024 | 09:25:40,252 | 56 | 39,90 | |
56 | 39,90 | |||
56 | 39,90 | |||
16.05.2024 | 09:25:18,005 | 85 | 39,92 | |
85 | 39,92 | |||
85 | 39,92 | |||
16.05.2024 | 09:25:04,088 | 15 | 39,94 | |
15 | 39,94 | |||
15 | 39,94 | |||
16.05.2024 | 09:24:54,370 | 81 | 39,94 | |
81 | 39,94 | |||
81 | 39,94 | |||
16.05.2024 | 09:24:21,895 | 35 | 39,89 | |
35 | 39,89 | |||
35 | 39,89 | |||
16.05.2024 | 09:24:14,308 | 25 | 39,91 | |
25 | 39,91 | |||
25 | 39,91 | |||
16.05.2024 | 09:23:56,433 | 200 | 39,91 | |
200 | 39,91 | |||
200 | 39,91 | |||
16.05.2024 | 09:23:52,882 | 25 | 39,91 | |
25 | 39,91 | |||
25 | 39,91 | |||
16.05.2024 | 09:22:32,522 | 50 | 39,92 | |
50 | 39,92 | |||
50 | 39,92 | |||
16.05.2024 | 09:22:24,562 | 5 | 39,91 | |
5 | 39,91 | |||
5 | 39,91 | |||
16.05.2024 | 09:21:55,154 | 220 | 39,90 | |
220 | 39,90 | |||
220 | 39,90 | |||
16.05.2024 | 09:21:13,152 | 30 | 39,95 | |
30 | 39,95 | |||
30 | 39,95 | |||
16.05.2024 | 09:20:59,759 | 20 | 39,95 | |
20 | 39,95 | |||
20 | 39,95 | |||
16.05.2024 | 09:20:55,827 | 10 | 39,95 | |
10 | 39,95 | |||
10 | 39,95 | |||
16.05.2024 | 09:20:52,219 | 15 | 39,95 | |
15 | 39,95 | |||
15 | 39,95 | |||
16.05.2024 | 09:20:40,073 | 2 | 39,95 | |
2 | 39,95 | |||
2 | 39,95 | |||
16.05.2024 | 09:20:26,260 | 30 | 39,90 | |
30 | 39,90 | |||
30 | 39,90 | |||
16.05.2024 | 09:20:24,240 | 20 | 39,90 | |
20 | 39,90 | |||
20 | 39,90 | |||
16.05.2024 | 09:20:13,228 | 100 | 39,89 | |
100 | 39,89 | |||
100 | 39,89 | |||
16.05.2024 | 09:19:57,973 | 250 | 39,90 | |
250 | 39,90 | |||
250 | 39,90 | |||
16.05.2024 | 09:19:42,547 | 150 | 39,90 | |
150 | 39,90 | |||
150 | 39,90 | |||
16.05.2024 | 09:19:31,526 | 99 | 39,94 | |
74 | 39,94 | |||
99 | 39,94 | |||
25 | 39,94 | |||
16.05.2024 | 09:19:31,400 | 400 | 39,94 | |
400 | 39,94 | |||
400 | 39,94 | |||
16.05.2024 | 09:19:31,233 | 1 676 | 39,94 | |
1 276 | 39,94 | |||
400 | 39,94 | |||
1 676 | 39,94 | |||
16.05.2024 | 09:18:52,812 | 350 | 39,94 | |
350 | 39,94 | |||
350 | 39,94 | |||
16.05.2024 | 09:18:41,668 | 40 | 39,91 | |
40 | 39,91 | |||
40 | 39,91 | |||
16.05.2024 | 09:18:25,362 | 5 | 39,92 | |
5 | 39,92 | |||
5 | 39,92 | |||
16.05.2024 | 09:17:55,858 | 30 | 39,92 | |
30 | 39,92 | |||
30 | 39,92 | |||
16.05.2024 | 09:17:53,388 | 100 | 39,95 | |
100 | 39,95 | |||
100 | 39,95 | |||
16.05.2024 | 09:17:25,979 | 224 | 39,87 | |
224 | 39,87 | |||
224 | 39,87 | |||
16.05.2024 | 09:17:15,804 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
16.05.2024 | 09:17:10,907 | 10 | 39,89 | |
10 | 39,89 | |||
10 | 39,89 | |||
16.05.2024 | 09:17:10,424 | 10 | 39,89 | |
10 | 39,89 | |||
10 | 39,89 | |||
16.05.2024 | 09:16:55,694 | 125 | 39,92 | |
125 | 39,92 | |||
125 | 39,92 | |||
16.05.2024 | 09:16:41,648 | 84 | 39,94 | |
74 | 39,94 | |||
84 | 39,94 | |||
10 | 39,94 | |||
16.05.2024 | 09:16:41,375 | 1 826 | 39,94 | |
1 276 | 39,94 | |||
876 | 39,94 | |||
550 | 39,94 | |||
100 | 39,94 | |||
850 | 39,94 | |||
16.05.2024 | 09:16:07,026 | 300 | 39,94 | |
300 | 39,94 | |||
300 | 39,94 | |||
16.05.2024 | 09:15:52,310 | 500 | 39,95 | |
500 | 39,95 | |||
500 | 39,95 | |||
16.05.2024 | 09:15:28,736 | 10 | 39,93 | |
10 | 39,93 | |||
10 | 39,93 | |||
16.05.2024 | 09:15:16,855 | 25 | 39,90 | |
25 | 39,90 | |||
25 | 39,90 | |||
16.05.2024 | 09:15:15,743 | 200 | 39,90 | |
200 | 39,90 | |||
200 | 39,90 | |||
16.05.2024 | 09:14:59,682 | 25 | 39,84 | |
25 | 39,84 | |||
25 | 39,84 | |||
16.05.2024 | 09:14:16,553 | 130 | 39,84 | |
130 | 39,84 | |||
130 | 39,84 | |||
16.05.2024 | 09:13:28,624 | 23 | 39,83 | |
23 | 39,83 | |||
23 | 39,83 | |||
16.05.2024 | 09:12:55,709 | 25 | 39,83 | |
25 | 39,83 | |||
25 | 39,83 | |||
16.05.2024 | 09:12:13,702 | 40 | 39,77 | |
40 | 39,77 | |||
40 | 39,77 | |||
16.05.2024 | 09:12:09,051 | 2 350 | 39,79 | |
100 | 39,79 | |||
1 276 | 39,79 | |||
20 | 39,79 | |||
2 150 | 39,79 | |||
1 054 | 39,79 | |||
100 | 39,79 | |||
16.05.2024 | 09:11:40,457 | 300 | 39,79 | |
300 | 39,79 | |||
300 | 39,79 | |||
16.05.2024 | 09:11:37,316 | 50 | 39,79 | |
50 | 39,79 | |||
50 | 39,79 | |||
16.05.2024 | 09:11:32,534 | 250 | 39,78 | |
250 | 39,78 | |||
250 | 39,78 | |||
16.05.2024 | 09:11:27,677 | 15 | 39,78 | |
15 | 39,78 | |||
15 | 39,78 | |||
16.05.2024 | 09:11:15,140 | 35 | 39,76 | |
35 | 39,76 | |||
35 | 39,76 | |||
16.05.2024 | 09:11:00,766 | 50 | 39,76 | |
50 | 39,76 | |||
50 | 39,76 | |||
16.05.2024 | 09:10:57,776 | 30 | 39,76 | |
30 | 39,76 | |||
30 | 39,76 | |||
16.05.2024 | 09:10:38,171 | 282 | 39,78 | |
282 | 39,78 | |||
282 | 39,78 | |||
16.05.2024 | 09:10:38,017 | 300 | 39,78 | |
300 | 39,78 | |||
182 | 39,78 | |||
118 | 39,78 | |||
16.05.2024 | 09:10:37,851 | 300 | 39,78 | |
300 | 39,78 | |||
300 | 39,78 | |||
16.05.2024 | 09:10:08,906 | 300 | 39,78 | |
300 | 39,78 | |||
300 | 39,78 | |||
16.05.2024 | 09:10:02,326 | 30 | 39,78 | |
30 | 39,78 | |||
30 | 39,78 | |||
16.05.2024 | 09:09:29,863 | 150 | 39,81 | |
150 | 39,81 | |||
150 | 39,81 | |||
16.05.2024 | 09:09:25,388 | 100 | 39,81 | |
100 | 39,81 | |||
100 | 39,81 | |||
16.05.2024 | 09:09:23,339 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
16.05.2024 | 09:09:15,921 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
16.05.2024 | 09:09:11,519 | 50 | 39,81 | |
50 | 39,81 | |||
50 | 39,81 | |||
16.05.2024 | 09:08:48,550 | 20 | 39,86 | |
20 | 39,86 | |||
20 | 39,86 | |||
16.05.2024 | 09:08:48,376 | 50 | 39,86 | |
50 | 39,86 | |||
50 | 39,86 | |||
16.05.2024 | 09:08:18,544 | 310 | 39,80 | |
310 | 39,80 | |||
310 | 39,80 | |||
16.05.2024 | 09:08:13,471 | 350 | 39,80 | |
300 | 39,80 | |||
350 | 39,80 | |||
50 | 39,80 | |||
16.05.2024 | 09:08:13,333 | 300 | 39,80 | |
160 | 39,80 | |||
140 | 39,80 | |||
300 | 39,80 | |||
16.05.2024 | 09:08:12,843 | 250 | 39,74 | |
250 | 39,74 | |||
250 | 39,74 | |||
16.05.2024 | 09:08:12,726 | 366 | 39,72 | |
201 | 39,72 | |||
85 | 39,72 | |||
47 | 39,72 | |||
33 | 39,72 | |||
225 | 39,72 | |||
65 | 39,72 | |||
50 | 39,72 | |||
26 | 39,72 | |||
16.05.2024 | 09:07:04,062 | 300 | 39,68 | |
300 | 39,68 | |||
300 | 39,68 | |||
16.05.2024 | 09:07:03,806 | 20 | 39,67 | |
20 | 39,67 | |||
20 | 39,67 | |||
16.05.2024 | 09:06:57,659 | 10 | 39,63 | |
10 | 39,63 | |||
10 | 39,63 | |||
16.05.2024 | 09:06:43,398 | 15 | 39,62 | |
15 | 39,62 | |||
15 | 39,62 | |||
16.05.2024 | 09:06:40,033 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
16.05.2024 | 09:06:11,168 | 10 | 39,61 | |
10 | 39,61 | |||
10 | 39,61 | |||
16.05.2024 | 09:05:42,594 | 160 | 39,57 | |
160 | 39,57 | |||
160 | 39,57 | |||
16.05.2024 | 09:05:35,859 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
16.05.2024 | 09:05:33,730 | 1 | 39,60 | |
1 | 39,60 | |||
1 | 39,60 | |||
16.05.2024 | 09:04:42,999 | 250 | 39,52 | |
50 | 39,52 | |||
250 | 39,52 | |||
200 | 39,52 | |||
16.05.2024 | 09:04:06,437 | 350 | 39,52 | |
350 | 39,52 | |||
350 | 39,52 | |||
16.05.2024 | 09:03:53,972 | 70 | 39,53 | |
70 | 39,53 | |||
70 | 39,53 | |||
16.05.2024 | 09:03:38,798 | 85 | 39,55 | |
85 | 39,55 | |||
85 | 39,55 | |||
16.05.2024 | 09:03:28,437 | 132 | 39,53 | |
132 | 39,53 | |||
132 | 39,53 | |||
16.05.2024 | 09:03:17,377 | 180 | 39,55 | |
180 | 39,55 | |||
180 | 39,55 | |||
16.05.2024 | 09:02:58,340 | 200 | 39,53 | |
200 | 39,53 | |||
200 | 39,53 | |||
16.05.2024 | 09:02:38,700 | 19 | 39,58 | |
19 | 39,58 | |||
19 | 39,58 | |||
16.05.2024 | 09:02:14,380 | 100 | 39,55 | |
100 | 39,55 | |||
100 | 39,55 | |||
16.05.2024 | 09:02:13,863 | 15 | 39,46 | |
10 | 39,46 | |||
15 | 39,46 | |||
5 | 39,46 | |||
16.05.2024 | 09:02:13,672 | 13 | 39,55 | |
13 | 39,55 | |||
13 | 39,55 | |||
16.05.2024 | 09:02:03,275 | 300 | 39,50 | |
100 | 39,50 | |||
50 | 39,50 | |||
300 | 39,50 | |||
100 | 39,50 | |||
50 | 39,50 | |||
16.05.2024 | 09:01:58,142 | 30 | 39,58 | |
30 | 39,58 | |||
30 | 39,58 | |||
16.05.2024 | 09:01:37,096 | 200 | 39,55 | |
200 | 39,55 | |||
200 | 39,55 | |||
16.05.2024 | 09:01:32,736 | 782 | 39,60 | |
782 | 39,60 | |||
482 | 39,60 | |||
300 | 39,60 | |||
16.05.2024 | 09:01:17,005 | 300 | 39,60 | |
82 | 39,60 | |||
300 | 39,60 | |||
218 | 39,60 | |||
16.05.2024 | 09:01:16,885 | 65 | 39,61 | |
65 | 39,61 | |||
65 | 39,61 | |||
16.05.2024 | 09:00:54,729 | 500 | 39,65 | |
500 | 39,65 | |||
500 | 39,65 | |||
16.05.2024 | 09:00:54,608 | 24 | 39,66 | |
11 | 39,66 | |||
1 | 39,66 | |||
24 | 39,66 | |||
12 | 39,66 | |||
16.05.2024 | 08:58:29,872 | 40 | 39,66 | |
40 | 39,66 | |||
40 | 39,66 | |||
16.05.2024 | 08:56:36,211 | 30 | 39,66 | |
30 | 39,66 | |||
30 | 39,66 | |||
16.05.2024 | 08:56:29,369 | 127 | 39,66 | |
127 | 39,66 | |||
127 | 39,66 | |||
16.05.2024 | 08:55:54,620 | 150 | 39,66 | |
25 | 39,66 | |||
125 | 39,66 | |||
150 | 39,66 | |||
16.05.2024 | 08:55:03,877 | 300 | 39,66 | |
300 | 39,66 | |||
300 | 39,66 | |||
16.05.2024 | 08:55:03,783 | 300 | 39,66 | |
300 | 39,66 | |||
300 | 39,66 | |||
16.05.2024 | 08:54:35,107 | 80 | 39,59 | |
30 | 39,59 | |||
4 | 39,59 | |||
36 | 39,59 | |||
80 | 39,59 | |||
10 | 39,59 | |||
16.05.2024 | 08:54:18,267 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
16.05.2024 | 08:54:16,826 | 20 | 39,66 | |
20 | 39,66 | |||
20 | 39,66 | |||
16.05.2024 | 08:53:59,760 | 200 | 39,66 | |
200 | 39,66 | |||
200 | 39,66 | |||
16.05.2024 | 08:53:51,892 | 15 | 39,66 | |
15 | 39,66 | |||
15 | 39,66 | |||
16.05.2024 | 08:53:24,289 | 200 | 39,66 | |
200 | 39,66 | |||
120 | 39,66 | |||
80 | 39,66 | |||
16.05.2024 | 08:52:58,817 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
16.05.2024 | 08:52:41,947 | 10 | 39,66 | |
10 | 39,66 | |||
10 | 39,66 | |||
16.05.2024 | 08:52:32,698 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
16.05.2024 | 08:51:00,952 | 100 | 39,61 | |
100 | 39,61 | |||
100 | 39,61 | |||
16.05.2024 | 08:51:00,835 | 300 | 39,61 | |
300 | 39,61 | |||
300 | 39,61 | |||
16.05.2024 | 08:50:58,097 | 100 | 39,63 | |
100 | 39,63 | |||
100 | 39,63 | |||
16.05.2024 | 08:50:53,920 | 50 | 39,63 | |
50 | 39,63 | |||
50 | 39,63 | |||
16.05.2024 | 08:50:10,126 | 38 | 39,66 | |
38 | 39,66 | |||
38 | 39,66 | |||
16.05.2024 | 08:49:54,316 | 300 | 39,61 | |
300 | 39,61 | |||
300 | 39,61 | |||
16.05.2024 | 08:48:44,744 | 125 | 39,61 | |
125 | 39,61 | |||
125 | 39,61 | |||
16.05.2024 | 08:48:33,498 | 100 | 39,66 | |
100 | 39,66 | |||
100 | 39,66 | |||
16.05.2024 | 08:48:05,232 | 2 | 39,66 | |
2 | 39,66 | |||
2 | 39,66 | |||
16.05.2024 | 08:47:41,588 | 43 | 39,61 | |
43 | 39,61 | |||
43 | 39,61 | |||
16.05.2024 | 08:47:41,476 | 357 | 39,61 | |
357 | 39,61 | |||
57 | 39,61 | |||
300 | 39,61 | |||
16.05.2024 | 08:47:23,225 | 255 | 39,66 | |
255 | 39,66 | |||
255 | 39,66 | |||
16.05.2024 | 08:47:11,860 | 100 | 39,66 | |
100 | 39,66 | |||
100 | 39,66 | |||
16.05.2024 | 08:47:03,852 | 150 | 39,66 | |
150 | 39,66 | |||
150 | 39,66 | |||
16.05.2024 | 08:46:59,336 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
16.05.2024 | 08:46:51,667 | 100 | 39,66 | |
50 | 39,66 | |||
100 | 39,66 | |||
50 | 39,66 | |||
16.05.2024 | 08:46:00,660 | 25 | 39,66 | |
25 | 39,66 | |||
25 | 39,66 | |||
16.05.2024 | 08:45:05,229 | 3 | 39,64 | |
3 | 39,64 | |||
3 | 39,64 | |||
16.05.2024 | 08:44:47,771 | 240 | 39,64 | |
240 | 39,64 | |||
240 | 39,64 | |||
16.05.2024 | 08:44:40,651 | 1 | 39,66 | |
1 | 39,66 | |||
1 | 39,66 | |||
16.05.2024 | 08:44:21,801 | 25 | 39,66 | |
25 | 39,66 | |||
25 | 39,66 | |||
16.05.2024 | 08:44:16,299 | 100 | 39,66 | |
100 | 39,66 | |||
100 | 39,66 | |||
16.05.2024 | 08:43:48,552 | 200 | 39,64 | |
200 | 39,64 | |||
200 | 39,64 | |||
16.05.2024 | 08:43:02,666 | 25 | 39,66 | |
25 | 39,66 | |||
25 | 39,66 | |||
16.05.2024 | 08:41:44,962 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
16.05.2024 | 08:41:24,230 | 25 | 39,66 | |
25 | 39,66 | |||
25 | 39,66 | |||
16.05.2024 | 08:40:57,589 | 2 | 39,66 | |
2 | 39,66 | |||
2 | 39,66 | |||
16.05.2024 | 08:39:48,150 | 43 | 39,61 | |
43 | 39,61 | |||
43 | 39,61 | |||
16.05.2024 | 08:39:42,756 | 326 | 39,61 | |
326 | 39,61 | |||
300 | 39,61 | |||
26 | 39,61 | |||
16.05.2024 | 08:38:34,841 | 20 | 39,66 | |
20 | 39,66 | |||
20 | 39,66 | |||
16.05.2024 | 08:38:15,683 | 250 | 39,66 | |
250 | 39,66 | |||
250 | 39,66 | |||
16.05.2024 | 08:37:59,790 | 30 | 39,66 | |
30 | 39,66 | |||
30 | 39,66 | |||
16.05.2024 | 08:37:20,155 | 7 | 39,66 | |
7 | 39,66 | |||
7 | 39,66 | |||
16.05.2024 | 08:37:06,820 | 100 | 39,65 | |
30 | 39,65 | |||
70 | 39,65 | |||
100 | 39,65 | |||
16.05.2024 | 08:36:51,111 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
16.05.2024 | 08:36:09,749 | 200 | 39,66 | |
200 | 39,66 | |||
200 | 39,66 | |||
16.05.2024 | 08:35:36,441 | 149 | 39,66 | |
98 | 39,66 | |||
149 | 39,66 | |||
51 | 39,66 | |||
16.05.2024 | 08:35:30,537 | 351 | 39,66 | |
51 | 39,66 | |||
351 | 39,66 | |||
300 | 39,66 | |||
16.05.2024 | 08:34:55,926 | 55 | 39,61 | |
55 | 39,61 | |||
55 | 39,61 | |||
16.05.2024 | 08:34:37,082 | 445 | 39,61 | |
445 | 39,61 | |||
300 | 39,61 | |||
69 | 39,61 | |||
76 | 39,61 | |||
16.05.2024 | 08:34:37,010 | 27 | 39,66 | |
27 | 39,66 | |||
27 | 39,66 | |||
16.05.2024 | 08:33:17,202 | 300 | 39,66 | |
300 | 39,66 | |||
100 | 39,66 | |||
200 | 39,66 | |||
16.05.2024 | 08:32:51,848 | 30 | 39,66 | |
30 | 39,66 | |||
30 | 39,66 | |||
16.05.2024 | 08:32:08,683 | 25 | 39,66 | |
25 | 39,66 | |||
25 | 39,66 | |||
16.05.2024 | 08:31:59,798 | 500 | 39,62 | |
500 | 39,62 | |||
500 | 39,62 | |||
16.05.2024 | 08:31:35,031 | 240 | 39,63 | |
240 | 39,63 | |||
240 | 39,63 | |||
16.05.2024 | 08:31:19,712 | 125 | 39,66 | |
125 | 39,66 | |||
125 | 39,66 | |||
16.05.2024 | 08:31:14,733 | 240 | 39,63 | |
240 | 39,63 | |||
240 | 39,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00