Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1254
351
40,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:11:48,090 | 70 | 40,21 | |
70 | 40,21 | |||
70 | 40,21 | |||
03.05.2024 | 09:11:42,807 | 25 | 40,22 | |
25 | 40,22 | |||
25 | 40,22 | |||
03.05.2024 | 09:11:42,648 | 25 | 40,23 | |
25 | 40,23 | |||
25 | 40,23 | |||
03.05.2024 | 09:11:34,187 | 13 | 40,24 | |
13 | 40,24 | |||
13 | 40,24 | |||
03.05.2024 | 09:11:32,901 | 10 | 40,25 | |
10 | 40,25 | |||
10 | 40,25 | |||
03.05.2024 | 09:11:32,074 | 100 | 40,29 | |
100 | 40,29 | |||
100 | 40,29 | |||
03.05.2024 | 09:11:29,520 | 117 | 40,29 | |
117 | 40,29 | |||
117 | 40,29 | |||
03.05.2024 | 09:11:27,700 | 413 | 40,30 | |
20 | 40,30 | |||
400 | 40,30 | |||
13 | 40,30 | |||
50 | 40,30 | |||
343 | 40,30 | |||
03.05.2024 | 09:10:49,652 | 438 | 40,34 | |
438 | 40,34 | |||
438 | 40,34 | |||
03.05.2024 | 09:10:47,986 | 120 | 40,36 | |
120 | 40,36 | |||
120 | 40,36 | |||
03.05.2024 | 09:10:43,113 | 2 003 | 40,40 | |
50 | 40,40 | |||
271 | 40,40 | |||
60 | 40,40 | |||
2 000 | 40,40 | |||
74 | 40,40 | |||
100 | 40,40 | |||
500 | 40,40 | |||
260 | 40,40 | |||
100 | 40,40 | |||
28 | 40,40 | |||
25 | 40,40 | |||
3 | 40,40 | |||
510 | 40,40 | |||
25 | 40,40 | |||
03.05.2024 | 09:09:43,513 | 350 | 40,57 | |
350 | 40,57 | |||
350 | 40,57 | |||
03.05.2024 | 09:09:43,259 | 13 | 40,57 | |
13 | 40,57 | |||
13 | 40,57 | |||
03.05.2024 | 09:09:35,647 | 100 | 40,49 | |
100 | 40,49 | |||
100 | 40,49 | |||
03.05.2024 | 09:09:29,095 | 150 | 40,45 | |
150 | 40,45 | |||
150 | 40,45 | |||
03.05.2024 | 09:09:21,008 | 50 | 40,54 | |
50 | 40,54 | |||
50 | 40,54 | |||
03.05.2024 | 09:09:18,701 | 50 | 40,54 | |
50 | 40,54 | |||
50 | 40,54 | |||
03.05.2024 | 09:09:13,804 | 100 | 40,54 | |
100 | 40,54 | |||
100 | 40,54 | |||
03.05.2024 | 09:09:09,459 | 22 | 40,49 | |
22 | 40,49 | |||
22 | 40,49 | |||
03.05.2024 | 09:09:07,775 | 40 | 40,49 | |
40 | 40,49 | |||
40 | 40,49 | |||
03.05.2024 | 09:09:05,760 | 20 | 40,50 | |
20 | 40,50 | |||
20 | 40,50 | |||
03.05.2024 | 09:09:01,005 | 120 | 40,50 | |
120 | 40,50 | |||
20 | 40,50 | |||
100 | 40,50 | |||
03.05.2024 | 09:08:55,030 | 10 | 40,51 | |
10 | 40,51 | |||
10 | 40,51 | |||
03.05.2024 | 09:08:47,258 | 100 | 40,46 | |
100 | 40,46 | |||
100 | 40,46 | |||
03.05.2024 | 09:08:47,026 | 20 | 40,46 | |
20 | 40,46 | |||
20 | 40,46 | |||
03.05.2024 | 09:08:46,066 | 7 | 40,46 | |
7 | 40,46 | |||
7 | 40,46 | |||
03.05.2024 | 09:08:44,786 | 266 | 40,46 | |
35 | 40,46 | |||
266 | 40,46 | |||
31 | 40,46 | |||
200 | 40,46 | |||
03.05.2024 | 09:08:43,979 | 400 | 40,46 | |
247 | 40,46 | |||
400 | 40,46 | |||
153 | 40,46 | |||
03.05.2024 | 09:08:43,255 | 250 | 40,46 | |
210 | 40,46 | |||
250 | 40,46 | |||
40 | 40,46 | |||
03.05.2024 | 09:08:30,266 | 500 | 40,46 | |
50 | 40,46 | |||
25 | 40,46 | |||
100 | 40,46 | |||
50 | 40,46 | |||
500 | 40,46 | |||
177 | 40,46 | |||
98 | 40,46 | |||
03.05.2024 | 09:08:10,157 | 2 533 | 40,45 | |
100 | 40,45 | |||
120 | 40,45 | |||
200 | 40,45 | |||
40 | 40,45 | |||
40 | 40,45 | |||
70 | 40,45 | |||
30 | 40,45 | |||
97 | 40,45 | |||
120 | 40,45 | |||
3 | 40,45 | |||
4 | 40,45 | |||
1 000 | 40,45 | |||
425 | 40,45 | |||
22 | 40,45 | |||
50 | 40,45 | |||
2 000 | 40,45 | |||
245 | 40,45 | |||
500 | 40,45 | |||
03.05.2024 | 09:07:11,623 | 400 | 40,39 | |
50 | 40,39 | |||
400 | 40,39 | |||
100 | 40,39 | |||
25 | 40,39 | |||
100 | 40,39 | |||
100 | 40,39 | |||
25 | 40,39 | |||
03.05.2024 | 09:04:32,691 | 300 | 40,54 | |
300 | 40,54 | |||
300 | 40,54 | |||
03.05.2024 | 09:04:28,513 | 100 | 40,49 | |
100 | 40,49 | |||
100 | 40,49 | |||
03.05.2024 | 09:04:28,378 | 4 | 40,51 | |
4 | 40,51 | |||
4 | 40,51 | |||
03.05.2024 | 09:04:03,410 | 96 | 40,16 | |
96 | 40,16 | |||
96 | 40,16 | |||
03.05.2024 | 09:04:03,248 | 300 | 40,15 | |
300 | 40,15 | |||
300 | 40,15 | |||
03.05.2024 | 09:04:03,073 | 120 | 40,15 | |
120 | 40,15 | |||
120 | 40,15 | |||
03.05.2024 | 09:03:59,767 | 158 | 40,08 | |
50 | 40,08 | |||
5 | 40,08 | |||
100 | 40,08 | |||
158 | 40,08 | |||
3 | 40,08 | |||
03.05.2024 | 09:03:33,230 | 1 401 | 39,70 | |
1 | 39,70 | |||
1 000 | 39,70 | |||
100 | 39,70 | |||
300 | 39,70 | |||
500 | 39,70 | |||
901 | 39,70 | |||
03.05.2024 | 09:03:02,916 | 250 | 39,84 | |
250 | 39,84 | |||
250 | 39,84 | |||
03.05.2024 | 09:02:55,411 | 500 | 39,79 | |
50 | 39,79 | |||
450 | 39,79 | |||
200 | 39,79 | |||
300 | 39,79 | |||
03.05.2024 | 09:02:41,869 | 2 328 | 39,80 | |
30 | 39,80 | |||
50 | 39,80 | |||
50 | 39,80 | |||
338 | 39,80 | |||
528 | 39,80 | |||
1 800 | 39,80 | |||
1 800 | 39,80 | |||
60 | 39,80 | |||
03.05.2024 | 09:02:30,083 | 2 150 | 39,90 | |
2 000 | 39,90 | |||
50 | 39,90 | |||
100 | 39,90 | |||
157 | 39,90 | |||
1 993 | 39,90 | |||
03.05.2024 | 09:02:11,185 | 2 500 | 39,88 | |
100 | 39,88 | |||
42 | 39,88 | |||
500 | 39,88 | |||
1 000 | 39,88 | |||
2 000 | 39,88 | |||
1 308 | 39,88 | |||
50 | 39,88 | |||
03.05.2024 | 09:01:49,366 | 1 750 | 40,00 | |
100 | 40,00 | |||
80 | 40,00 | |||
17 | 40,00 | |||
20 | 40,00 | |||
243 | 40,00 | |||
50 | 40,00 | |||
25 | 40,00 | |||
250 | 40,00 | |||
4 | 40,00 | |||
384 | 40,00 | |||
500 | 40,00 | |||
1 257 | 40,00 | |||
497 | 40,00 | |||
73 | 40,00 | |||
03.05.2024 | 09:01:27,334 | 2 141 | 39,50 | |
130 | 39,50 | |||
200 | 39,50 | |||
32 | 39,50 | |||
6 | 39,50 | |||
108 | 39,50 | |||
200 | 39,50 | |||
220 | 39,50 | |||
120 | 39,50 | |||
15 | 39,50 | |||
50 | 39,50 | |||
16 | 39,50 | |||
18 | 39,50 | |||
30 | 39,50 | |||
6 | 39,50 | |||
30 | 39,50 | |||
220 | 39,50 | |||
3 | 39,50 | |||
29 | 39,50 | |||
25 | 39,50 | |||
60 | 39,50 | |||
164 | 39,50 | |||
100 | 39,50 | |||
140 | 39,50 | |||
55 | 39,50 | |||
50 | 39,50 | |||
150 | 39,50 | |||
10 | 39,50 | |||
1 000 | 39,50 | |||
12 | 39,50 | |||
55 | 39,50 | |||
1 000 | 39,50 | |||
28 | 39,50 | |||
03.05.2024 | 09:01:22,011 | 13 749 | 39,52 | |
130 | 39,52 | |||
100 | 39,52 | |||
50 | 39,52 | |||
250 | 39,52 | |||
85 | 39,52 | |||
2 000 | 39,52 | |||
15 | 39,52 | |||
9 | 39,52 | |||
300 | 39,52 | |||
35 | 39,52 | |||
40 | 39,52 | |||
250 | 39,52 | |||
85 | 39,52 | |||
50 | 39,52 | |||
60 | 39,52 | |||
173 | 39,52 | |||
120 | 39,52 | |||
100 | 39,52 | |||
225 | 39,52 | |||
55 | 39,52 | |||
1 000 | 39,52 | |||
34 | 39,52 | |||
100 | 39,52 | |||
15 | 39,52 | |||
150 | 39,52 | |||
400 | 39,52 | |||
600 | 39,52 | |||
100 | 39,52 | |||
3 | 39,52 | |||
45 | 39,52 | |||
10 | 39,52 | |||
15 | 39,52 | |||
20 | 39,52 | |||
50 | 39,52 | |||
32 | 39,52 | |||
30 | 39,52 | |||
170 | 39,52 | |||
130 | 39,52 | |||
15 | 39,52 | |||
61 | 39,52 | |||
250 | 39,52 | |||
200 | 39,52 | |||
2 | 39,52 | |||
1 | 39,52 | |||
327 | 39,52 | |||
300 | 39,52 | |||
100 | 39,52 | |||
52 | 39,52 | |||
200 | 39,52 | |||
2 000 | 39,52 | |||
63 | 39,52 | |||
60 | 39,52 | |||
33 | 39,52 | |||
100 | 39,52 | |||
20 | 39,52 | |||
50 | 39,52 | |||
27 | 39,52 | |||
10 | 39,52 | |||
55 | 39,52 | |||
30 | 39,52 | |||
50 | 39,52 | |||
50 | 39,52 | |||
10 | 39,52 | |||
60 | 39,52 | |||
42 | 39,52 | |||
24 | 39,52 | |||
50 | 39,52 | |||
170 | 39,52 | |||
232 | 39,52 | |||
21 | 39,52 | |||
25 | 39,52 | |||
100 | 39,52 | |||
40 | 39,52 | |||
10 | 39,52 | |||
17 | 39,52 | |||
20 | 39,52 | |||
35 | 39,52 | |||
25 | 39,52 | |||
75 | 39,52 | |||
40 | 39,52 | |||
40 | 39,52 | |||
28 | 39,52 | |||
170 | 39,52 | |||
500 | 39,52 | |||
150 | 39,52 | |||
132 | 39,52 | |||
232 | 39,52 | |||
50 | 39,52 | |||
25 | 39,52 | |||
819 | 39,52 | |||
60 | 39,52 | |||
50 | 39,52 | |||
200 | 39,52 | |||
100 | 39,52 | |||
14 | 39,52 | |||
975 | 39,52 | |||
100 | 39,52 | |||
200 | 39,52 | |||
95 | 39,52 | |||
1 500 | 39,52 | |||
10 | 39,52 | |||
50 | 39,52 | |||
200 | 39,52 | |||
160 | 39,52 | |||
12 | 39,52 | |||
480 | 39,52 | |||
200 | 39,52 | |||
204 | 39,52 | |||
400 | 39,52 | |||
40 | 39,52 | |||
10 | 39,52 | |||
60 | 39,52 | |||
20 | 39,52 | |||
400 | 39,52 | |||
100 | 39,52 | |||
25 | 39,52 | |||
500 | 39,52 | |||
125 | 39,52 | |||
40 | 39,52 | |||
75 | 39,52 | |||
2 000 | 39,52 | |||
100 | 39,52 | |||
383 | 39,52 | |||
40 | 39,52 | |||
200 | 39,52 | |||
40 | 39,52 | |||
25 | 39,52 | |||
39 | 39,52 | |||
11 | 39,52 | |||
46 | 39,52 | |||
42 | 39,52 | |||
95 | 39,52 | |||
3 | 39,52 | |||
85 | 39,52 | |||
20 | 39,52 | |||
1 500 | 39,52 | |||
40 | 39,52 | |||
67 | 39,52 | |||
25 | 39,52 | |||
2 000 | 39,52 | |||
38 | 39,52 | |||
30 | 39,52 | |||
30 | 39,52 | |||
03.05.2024 | 09:01:14,836 | 3 160 | 39,95 | |
1 | 39,95 | |||
12 | 39,95 | |||
35 | 39,95 | |||
40 | 39,95 | |||
150 | 39,95 | |||
50 | 39,95 | |||
75 | 39,95 | |||
40 | 39,95 | |||
1 500 | 39,95 | |||
25 | 39,95 | |||
15 | 39,95 | |||
218 | 39,95 | |||
1 660 | 39,95 | |||
75 | 39,95 | |||
20 | 39,95 | |||
125 | 39,95 | |||
50 | 39,95 | |||
30 | 39,95 | |||
100 | 39,95 | |||
205 | 39,95 | |||
100 | 39,95 | |||
400 | 39,95 | |||
25 | 39,95 | |||
2 | 39,95 | |||
100 | 39,95 | |||
3 | 39,95 | |||
20 | 39,95 | |||
200 | 39,95 | |||
250 | 39,95 | |||
20 | 39,95 | |||
100 | 39,95 | |||
50 | 39,95 | |||
50 | 39,95 | |||
10 | 39,95 | |||
30 | 39,95 | |||
4 | 39,95 | |||
50 | 39,95 | |||
100 | 39,95 | |||
310 | 39,95 | |||
10 | 39,95 | |||
60 | 39,95 | |||
03.05.2024 | 09:01:07,518 | 610 | 40,05 | |
100 | 40,05 | |||
25 | 40,05 | |||
585 | 40,05 | |||
500 | 40,05 | |||
10 | 40,05 | |||
03.05.2024 | 09:00:35,367 | 345 | 40,02 | |
105 | 40,02 | |||
80 | 40,02 | |||
240 | 40,02 | |||
15 | 40,02 | |||
95 | 40,02 | |||
35 | 40,02 | |||
20 | 40,02 | |||
100 | 40,02 | |||
03.05.2024 | 09:00:30,541 | 587 | 40,05 | |
50 | 40,05 | |||
9 | 40,05 | |||
63 | 40,05 | |||
124 | 40,05 | |||
30 | 40,05 | |||
98 | 40,05 | |||
40 | 40,05 | |||
30 | 40,05 | |||
250 | 40,05 | |||
50 | 40,05 | |||
337 | 40,05 | |||
65 | 40,05 | |||
1 | 40,05 | |||
27 | 40,05 | |||
03.05.2024 | 09:00:15,237 | 13 139 | 40,48 | |
220 | 40,48 | |||
20 | 40,48 | |||
975 | 40,48 | |||
475 | 40,48 | |||
900 | 40,48 | |||
500 | 40,48 | |||
500 | 40,48 | |||
295 | 40,48 | |||
1 000 | 40,48 | |||
100 | 40,48 | |||
1 | 40,48 | |||
2 000 | 40,48 | |||
11 843 | 40,48 | |||
500 | 40,48 | |||
274 | 40,48 | |||
6 675 | 40,48 | |||
03.05.2024 | 08:58:27,538 | 100 | 40,23 | |
100 | 40,23 | |||
100 | 40,23 | |||
03.05.2024 | 08:58:17,283 | 200 | 40,23 | |
18 | 40,23 | |||
10 | 40,23 | |||
172 | 40,23 | |||
200 | 40,23 | |||
03.05.2024 | 08:58:06,950 | 300 | 40,20 | |
300 | 40,20 | |||
300 | 40,20 | |||
03.05.2024 | 08:58:06,152 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
03.05.2024 | 08:57:57,129 | 1 102 | 40,13 | |
30 | 40,13 | |||
25 | 40,13 | |||
32 | 40,13 | |||
40 | 40,13 | |||
250 | 40,13 | |||
250 | 40,13 | |||
1 102 | 40,13 | |||
50 | 40,13 | |||
17 | 40,13 | |||
210 | 40,13 | |||
18 | 40,13 | |||
50 | 40,13 | |||
30 | 40,13 | |||
100 | 40,13 | |||
03.05.2024 | 08:57:53,710 | 1 488 | 40,13 | |
42 | 40,13 | |||
150 | 40,13 | |||
45 | 40,13 | |||
151 | 40,13 | |||
200 | 40,13 | |||
47 | 40,13 | |||
1 000 | 40,13 | |||
50 | 40,13 | |||
691 | 40,13 | |||
500 | 40,13 | |||
100 | 40,13 | |||
03.05.2024 | 08:57:38,101 | 420 | 40,25 | |
320 | 40,25 | |||
100 | 40,25 | |||
100 | 40,25 | |||
320 | 40,25 | |||
03.05.2024 | 08:57:31,696 | 105 | 40,30 | |
105 | 40,30 | |||
105 | 40,30 | |||
03.05.2024 | 08:57:27,566 | 500 | 40,30 | |
50 | 40,30 | |||
55 | 40,30 | |||
395 | 40,30 | |||
500 | 40,30 | |||
03.05.2024 | 08:57:17,751 | 129 | 40,33 | |
30 | 40,33 | |||
129 | 40,33 | |||
49 | 40,33 | |||
50 | 40,33 | |||
03.05.2024 | 08:57:09,967 | 200 | 40,39 | |
100 | 40,39 | |||
200 | 40,39 | |||
100 | 40,39 | |||
03.05.2024 | 08:57:00,614 | 1 100 | 40,40 | |
600 | 40,40 | |||
500 | 40,40 | |||
100 | 40,40 | |||
1 000 | 40,40 | |||
03.05.2024 | 08:56:30,474 | 200 | 40,39 | |
200 | 40,39 | |||
200 | 40,39 | |||
03.05.2024 | 08:56:26,748 | 131 | 40,39 | |
30 | 40,39 | |||
25 | 40,39 | |||
131 | 40,39 | |||
1 | 40,39 | |||
25 | 40,39 | |||
50 | 40,39 | |||
03.05.2024 | 08:56:10,497 | 300 | 40,47 | |
300 | 40,47 | |||
300 | 40,47 | |||
03.05.2024 | 08:56:07,949 | 170 | 40,47 | |
100 | 40,47 | |||
170 | 40,47 | |||
40 | 40,47 | |||
30 | 40,47 | |||
03.05.2024 | 08:56:01,159 | 100 | 40,50 | |
100 | 40,50 | |||
100 | 40,50 | |||
03.05.2024 | 08:55:55,847 | 75 | 40,52 | |
75 | 40,52 | |||
75 | 40,52 | |||
03.05.2024 | 08:55:54,323 | 50 | 40,52 | |
50 | 40,52 | |||
50 | 40,52 | |||
03.05.2024 | 08:55:46,795 | 50 | 40,52 | |
50 | 40,52 | |||
50 | 40,52 | |||
03.05.2024 | 08:55:38,579 | 26 | 40,47 | |
26 | 40,47 | |||
26 | 40,47 | |||
03.05.2024 | 08:55:34,389 | 200 | 40,50 | |
200 | 40,50 | |||
200 | 40,50 | |||
03.05.2024 | 08:55:10,408 | 300 | 40,54 | |
100 | 40,54 | |||
200 | 40,54 | |||
300 | 40,54 | |||
03.05.2024 | 08:55:07,196 | 100 | 40,54 | |
100 | 40,54 | |||
100 | 40,54 | |||
03.05.2024 | 08:55:03,889 | 725 | 40,40 | |
125 | 40,40 | |||
500 | 40,40 | |||
25 | 40,40 | |||
200 | 40,40 | |||
500 | 40,40 | |||
100 | 40,40 | |||
03.05.2024 | 08:54:58,650 | 789 | 40,49 | |
250 | 40,49 | |||
24 | 40,49 | |||
100 | 40,49 | |||
300 | 40,49 | |||
514 | 40,49 | |||
275 | 40,49 | |||
100 | 40,49 | |||
15 | 40,49 | |||
03.05.2024 | 08:54:34,893 | 275 | 40,39 | |
275 | 40,39 | |||
275 | 40,39 | |||
03.05.2024 | 08:54:34,560 | 100 | 40,39 | |
100 | 40,39 | |||
100 | 40,39 | |||
03.05.2024 | 08:54:30,061 | 25 | 40,40 | |
25 | 40,40 | |||
25 | 40,40 | |||
03.05.2024 | 08:54:24,016 | 1 007 | 40,48 | |
500 | 40,48 | |||
507 | 40,48 | |||
1 000 | 40,48 | |||
7 | 40,48 | |||
03.05.2024 | 08:54:14,627 | 700 | 40,50 | |
500 | 40,50 | |||
100 | 40,50 | |||
100 | 40,50 | |||
200 | 40,50 | |||
500 | 40,50 | |||
03.05.2024 | 08:54:07,301 | 900 | 40,59 | |
300 | 40,59 | |||
100 | 40,59 | |||
900 | 40,59 | |||
500 | 40,59 | |||
03.05.2024 | 08:54:05,664 | 100 | 40,41 | |
100 | 40,41 | |||
100 | 40,41 | |||
03.05.2024 | 08:54:02,419 | 100 | 40,45 | |
100 | 40,45 | |||
100 | 40,45 | |||
03.05.2024 | 08:53:58,320 | 500 | 40,49 | |
500 | 40,49 | |||
500 | 40,49 | |||
03.05.2024 | 08:53:55,531 | 500 | 40,53 | |
500 | 40,53 | |||
300 | 40,53 | |||
200 | 40,53 | |||
03.05.2024 | 08:53:49,009 | 790 | 40,50 | |
500 | 40,50 | |||
20 | 40,50 | |||
790 | 40,50 | |||
100 | 40,50 | |||
70 | 40,50 | |||
100 | 40,50 | |||
03.05.2024 | 08:53:35,357 | 300 | 40,60 | |
300 | 40,60 | |||
300 | 40,60 | |||
03.05.2024 | 08:53:33,463 | 200 | 40,60 | |
200 | 40,60 | |||
150 | 40,60 | |||
50 | 40,60 | |||
03.05.2024 | 08:53:29,585 | 65 | 40,55 | |
65 | 40,55 | |||
65 | 40,55 | |||
03.05.2024 | 08:53:28,429 | 50 | 40,55 | |
50 | 40,55 | |||
50 | 40,55 | |||
03.05.2024 | 08:53:27,721 | 35 | 40,55 | |
35 | 40,55 | |||
35 | 40,55 | |||
03.05.2024 | 08:53:10,549 | 400 | 40,51 | |
400 | 40,51 | |||
300 | 40,51 | |||
100 | 40,51 | |||
03.05.2024 | 08:53:01,712 | 200 | 40,55 | |
200 | 40,55 | |||
200 | 40,55 | |||
03.05.2024 | 08:52:52,789 | 500 | 40,58 | |
500 | 40,58 | |||
50 | 40,58 | |||
450 | 40,58 | |||
03.05.2024 | 08:52:34,913 | 300 | 40,59 | |
300 | 40,59 | |||
300 | 40,59 | |||
03.05.2024 | 08:52:31,404 | 300 | 40,59 | |
300 | 40,59 | |||
300 | 40,59 | |||
03.05.2024 | 08:52:26,271 | 50 | 40,59 | |
50 | 40,59 | |||
50 | 40,59 | |||
03.05.2024 | 08:52:17,158 | 1 300 | 40,55 | |
150 | 40,55 | |||
300 | 40,55 | |||
150 | 40,55 | |||
300 | 40,55 | |||
125 | 40,55 | |||
140 | 40,55 | |||
100 | 40,55 | |||
500 | 40,55 | |||
335 | 40,55 | |||
500 | 40,55 | |||
03.05.2024 | 08:51:17,181 | 500 | 40,59 | |
300 | 40,59 | |||
200 | 40,59 | |||
500 | 40,59 | |||
03.05.2024 | 08:51:13,133 | 1 450 | 40,54 | |
200 | 40,54 | |||
500 | 40,54 | |||
60 | 40,54 | |||
500 | 40,54 | |||
3 | 40,54 | |||
50 | 40,54 | |||
150 | 40,54 | |||
687 | 40,54 | |||
750 | 40,54 | |||
03.05.2024 | 08:50:52,164 | 500 | 40,55 | |
100 | 40,55 | |||
50 | 40,55 | |||
500 | 40,55 | |||
150 | 40,55 | |||
200 | 40,55 | |||
03.05.2024 | 08:50:47,728 | 850 | 40,58 | |
750 | 40,58 | |||
267 | 40,58 | |||
100 | 40,58 | |||
500 | 40,58 | |||
10 | 40,58 | |||
73 | 40,58 | |||
03.05.2024 | 08:50:23,121 | 500 | 40,53 | |
200 | 40,53 | |||
500 | 40,53 | |||
300 | 40,53 | |||
03.05.2024 | 08:50:06,673 | 900 | 40,50 | |
3 | 40,50 | |||
200 | 40,50 | |||
900 | 40,50 | |||
497 | 40,50 | |||
200 | 40,50 | |||
03.05.2024 | 08:49:51,325 | 130 | 40,49 | |
130 | 40,49 | |||
130 | 40,49 | |||
03.05.2024 | 08:49:46,342 | 100 | 40,50 | |
100 | 40,50 | |||
100 | 40,50 | |||
03.05.2024 | 08:49:41,151 | 1 | 40,59 | |
1 | 40,59 | |||
1 | 40,59 | |||
03.05.2024 | 08:49:31,939 | 240 | 40,59 | |
240 | 40,59 | |||
240 | 40,59 | |||
03.05.2024 | 08:49:28,160 | 750 | 40,58 | |
13 | 40,58 | |||
100 | 40,58 | |||
20 | 40,58 | |||
10 | 40,58 | |||
397 | 40,58 | |||
750 | 40,58 | |||
200 | 40,58 | |||
10 | 40,58 | |||
03.05.2024 | 08:49:12,797 | 300 | 40,63 | |
300 | 40,63 | |||
300 | 40,63 | |||
03.05.2024 | 08:49:08,608 | 240 | 40,63 | |
240 | 40,63 | |||
100 | 40,63 | |||
140 | 40,63 | |||
03.05.2024 | 08:49:07,767 | 52 | 40,63 | |
52 | 40,63 | |||
52 | 40,63 | |||
03.05.2024 | 08:49:03,210 | 300 | 40,50 | |
300 | 40,50 | |||
200 | 40,50 | |||
100 | 40,50 | |||
03.05.2024 | 08:48:56,560 | 100 | 40,51 | |
100 | 40,51 | |||
100 | 40,51 | |||
03.05.2024 | 08:48:48,264 | 240 | 40,74 | |
240 | 40,74 | |||
100 | 40,74 | |||
40 | 40,74 | |||
100 | 40,74 | |||
03.05.2024 | 08:48:44,435 | 3 000 | 40,60 | |
1 000 | 40,60 | |||
750 | 40,60 | |||
1 250 | 40,60 | |||
3 000 | 40,60 | |||
03.05.2024 | 08:48:27,921 | 240 | 40,49 | |
240 | 40,49 | |||
100 | 40,49 | |||
140 | 40,49 | |||
03.05.2024 | 08:48:27,326 | 80 | 40,49 | |
80 | 40,49 | |||
80 | 40,49 | |||
03.05.2024 | 08:48:18,678 | 25 | 40,49 | |
25 | 40,49 | |||
25 | 40,49 | |||
03.05.2024 | 08:48:04,792 | 240 | 40,43 | |
240 | 40,43 | |||
140 | 40,43 | |||
100 | 40,43 | |||
03.05.2024 | 08:47:54,035 | 60 | 40,43 | |
60 | 40,43 | |||
60 | 40,43 | |||
03.05.2024 | 08:47:51,820 | 8 | 40,47 | |
8 | 40,47 | |||
8 | 40,47 | |||
03.05.2024 | 08:47:49,942 | 89 | 40,30 | |
89 | 40,30 | |||
89 | 40,30 | |||
03.05.2024 | 08:47:46,310 | 311 | 40,30 | |
311 | 40,30 | |||
311 | 40,30 | |||
03.05.2024 | 08:47:36,220 | 335 | 40,30 | |
75 | 40,30 | |||
40 | 40,30 | |||
10 | 40,30 | |||
15 | 40,30 | |||
250 | 40,30 | |||
280 | 40,30 | |||
03.05.2024 | 08:47:29,368 | 350 | 40,30 | |
150 | 40,30 | |||
350 | 40,30 | |||
100 | 40,30 | |||
100 | 40,30 | |||
03.05.2024 | 08:47:17,496 | 200 | 40,40 | |
200 | 40,40 | |||
50 | 40,40 | |||
150 | 40,40 | |||
03.05.2024 | 08:47:15,184 | 100 | 40,41 | |
100 | 40,41 | |||
100 | 40,41 | |||
03.05.2024 | 08:47:12,379 | 240 | 40,49 | |
240 | 40,49 | |||
240 | 40,49 | |||
03.05.2024 | 08:47:08,752 | 200 | 40,49 | |
200 | 40,49 | |||
200 | 40,49 | |||
03.05.2024 | 08:47:06,068 | 30 | 40,41 | |
25 | 40,41 | |||
5 | 40,41 | |||
30 | 40,41 | |||
03.05.2024 | 08:46:52,067 | 240 | 40,83 | |
240 | 40,83 | |||
240 | 40,83 | |||
03.05.2024 | 08:46:49,955 | 700 | 40,60 | |
700 | 40,60 | |||
450 | 40,60 | |||
100 | 40,60 | |||
150 | 40,60 | |||
03.05.2024 | 08:46:38,384 | 300 | 40,61 | |
300 | 40,61 | |||
300 | 40,61 | |||
03.05.2024 | 08:46:30,013 | 700 | 40,70 | |
250 | 40,70 | |||
60 | 40,70 | |||
700 | 40,70 | |||
150 | 40,70 | |||
240 | 40,70 | |||
03.05.2024 | 08:46:22,198 | 300 | 40,71 | |
300 | 40,71 | |||
300 | 40,71 | |||
03.05.2024 | 08:46:14,446 | 100 | 40,90 | |
100 | 40,90 | |||
100 | 40,90 | |||
03.05.2024 | 08:46:06,611 | 100 | 40,99 | |
100 | 40,99 | |||
100 | 40,99 | |||
03.05.2024 | 08:46:01,216 | 240 | 41,00 | |
240 | 41,00 | |||
240 | 41,00 | |||
03.05.2024 | 08:45:40,882 | 240 | 41,00 | |
240 | 41,00 | |||
240 | 41,00 | |||
03.05.2024 | 08:45:39,566 | 500 | 41,00 | |
21 | 41,00 | |||
279 | 41,00 | |||
200 | 41,00 | |||
500 | 41,00 | |||
03.05.2024 | 08:45:28,291 | 1 020 | 40,70 | |
200 | 40,70 | |||
250 | 40,70 | |||
1 020 | 40,70 | |||
570 | 40,70 | |||
03.05.2024 | 08:45:19,496 | 552 | 40,32 | |
86 | 40,32 | |||
350 | 40,32 | |||
552 | 40,32 | |||
20 | 40,32 | |||
20 | 40,32 | |||
20 | 40,32 | |||
56 | 40,32 | |||
03.05.2024 | 08:45:19,355 | 3 628 | 40,32 | |
100 | 40,32 | |||
100 | 40,32 | |||
200 | 40,32 | |||
75 | 40,32 | |||
3 628 | 40,32 | |||
400 | 40,32 | |||
100 | 40,32 | |||
150 | 40,32 | |||
50 | 40,32 | |||
140 | 40,32 | |||
200 | 40,32 | |||
150 | 40,32 | |||
200 | 40,32 | |||
200 | 40,32 | |||
40 | 40,32 | |||
40 | 40,32 | |||
250 | 40,32 | |||
100 | 40,32 | |||
110 | 40,32 | |||
125 | 40,32 | |||
30 | 40,32 | |||
199 | 40,32 | |||
60 | 40,32 | |||
112 | 40,32 | |||
337 | 40,32 | |||
100 | 40,32 | |||
30 | 40,32 | |||
30 | 40,32 | |||
03.05.2024 | 08:45:16,152 | 5 094 | 40,50 | |
30 | 40,50 | |||
25 | 40,50 | |||
26 | 40,50 | |||
33 | 40,50 | |||
150 | 40,50 | |||
500 | 40,50 | |||
100 | 40,50 | |||
20 | 40,50 | |||
2 | 40,50 | |||
150 | 40,50 | |||
200 | 40,50 | |||
3 568 | 40,50 | |||
48 | 40,50 | |||
35 | 40,50 | |||
100 | 40,50 | |||
25 | 40,50 | |||
50 | 40,50 | |||
40 | 40,50 | |||
160 | 40,50 | |||
22 | 40,50 | |||
5 | 40,50 | |||
90 | 40,50 | |||
105 | 40,50 | |||
25 | 40,50 | |||
20 | 40,50 | |||
15 | 40,50 | |||
500 | 40,50 | |||
60 | 40,50 | |||
31 | 40,50 | |||
20 | 40,50 | |||
5 | 40,50 | |||
50 | 40,50 | |||
25 | 40,50 | |||
30 | 40,50 | |||
33 | 40,50 | |||
750 | 40,50 | |||
9 | 40,50 | |||
1 270 | 40,50 | |||
47 | 40,50 | |||
42 | 40,50 | |||
250 | 40,50 | |||
8 | 40,50 | |||
11 | 40,50 | |||
6 | 40,50 | |||
10 | 40,50 | |||
100 | 40,50 | |||
11 | 40,50 | |||
100 | 40,50 | |||
20 | 40,50 | |||
70 | 40,50 | |||
150 | 40,50 | |||
11 | 40,50 | |||
50 | 40,50 | |||
5 | 40,50 | |||
185 | 40,50 | |||
120 | 40,50 | |||
45 | 40,50 | |||
25 | 40,50 | |||
175 | 40,50 | |||
98 | 40,50 | |||
22 | 40,50 | |||
300 | 40,50 | |||
03.05.2024 | 08:45:11,732 | 10 972 | 40,52 | |
15 | 40,52 | |||
25 | 40,52 | |||
2 000 | 40,52 | |||
200 | 40,52 | |||
150 | 40,52 | |||
2 000 | 40,52 | |||
16 | 40,52 | |||
15 | 40,52 | |||
500 | 40,52 | |||
500 | 40,52 | |||
65 | 40,52 | |||
200 | 40,52 | |||
7 | 40,52 | |||
53 | 40,52 | |||
1 700 | 40,52 | |||
27 | 40,52 | |||
100 | 40,52 | |||
120 | 40,52 | |||
140 | 40,52 | |||
65 | 40,52 | |||
50 | 40,52 | |||
125 | 40,52 | |||
150 | 40,52 | |||
150 | 40,52 | |||
200 | 40,52 | |||
75 | 40,52 | |||
38 | 40,52 | |||
80 | 40,52 | |||
450 | 40,52 | |||
250 | 40,52 | |||
522 | 40,52 | |||
40 | 40,52 | |||
75 | 40,52 | |||
500 | 40,52 | |||
500 | 40,52 | |||
300 | 40,52 | |||
250 | 40,52 | |||
240 | 40,52 | |||
170 | 40,52 | |||
97 | 40,52 | |||
80 | 40,52 | |||
89 | 40,52 | |||
25 | 40,52 | |||
250 | 40,52 | |||
50 | 40,52 | |||
325 | 40,52 | |||
500 | 40,52 | |||
2 000 | 40,52 | |||
11 | 40,52 | |||
200 | 40,52 | |||
32 | 40,52 | |||
222 | 40,52 | |||
120 | 40,52 | |||
50 | 40,52 | |||
200 | 40,52 | |||
6 | 40,52 | |||
500 | 40,52 | |||
100 | 40,52 | |||
123 | 40,52 | |||
25 | 40,52 | |||
122 | 40,52 | |||
33 | 40,52 | |||
500 | 40,52 | |||
25 | 40,52 | |||
100 | 40,52 | |||
25 | 40,52 | |||
35 | 40,52 | |||
300 | 40,52 | |||
500 | 40,52 | |||
100 | 40,52 | |||
10 | 40,52 | |||
15 | 40,52 | |||
50 | 40,52 | |||
500 | 40,52 | |||
20 | 40,52 | |||
32 | 40,52 | |||
155 | 40,52 | |||
15 | 40,52 | |||
800 | 40,52 | |||
77 | 40,52 | |||
400 | 40,52 | |||
18 | 40,52 | |||
32 | 40,52 | |||
700 | 40,52 | |||
7 | 40,52 | |||
205 | 40,52 | |||
25 | 40,52 | |||
75 | 40,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:12:49
Letzte Aktualisierung:
03.05.2024 @ 09:12:49