E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
214
12,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 11:02:51,258 | 500 | 12,505 | |
500 | 12,505 | |||
500 | 12,505 | |||
29.04.2024 | 11:00:29,118 | 45 | 12,50 | |
45 | 12,50 | |||
45 | 12,50 | |||
29.04.2024 | 10:55:35,858 | 45 | 12,51 | |
45 | 12,51 | |||
45 | 12,51 | |||
29.04.2024 | 10:54:41,249 | 6 | 12,51 | |
6 | 12,51 | |||
6 | 12,51 | |||
29.04.2024 | 10:51:54,678 | 8 | 12,52 | |
8 | 12,52 | |||
8 | 12,52 | |||
29.04.2024 | 10:49:57,663 | 530 | 12,51 | |
530 | 12,51 | |||
530 | 12,51 | |||
29.04.2024 | 10:44:53,453 | 40 | 12,505 | |
40 | 12,505 | |||
40 | 12,505 | |||
29.04.2024 | 10:41:26,337 | 1 700 | 12,505 | |
1 700 | 12,505 | |||
1 700 | 12,505 | |||
29.04.2024 | 10:41:17,456 | 600 | 12,505 | |
600 | 12,505 | |||
600 | 12,505 | |||
29.04.2024 | 10:39:36,393 | 7 | 12,52 | |
7 | 12,52 | |||
7 | 12,52 | |||
29.04.2024 | 10:37:19,199 | 114 | 12,52 | |
114 | 12,52 | |||
114 | 12,52 | |||
29.04.2024 | 10:36:36,288 | 750 | 12,52 | |
750 | 12,52 | |||
750 | 12,52 | |||
29.04.2024 | 10:30:37,509 | 1 500 | 12,525 | |
1 500 | 12,525 | |||
1 500 | 12,525 | |||
29.04.2024 | 10:30:34,084 | 7 390 | 12,52 | |
6 390 | 12,52 | |||
30 | 12,52 | |||
7 360 | 12,52 | |||
1 000 | 12,52 | |||
29.04.2024 | 10:29:36,484 | 2 500 | 12,535 | |
2 500 | 12,535 | |||
2 500 | 12,535 | |||
29.04.2024 | 10:27:54,570 | 157 | 12,545 | |
157 | 12,545 | |||
157 | 12,545 | |||
29.04.2024 | 10:26:27,180 | 203 | 12,545 | |
203 | 12,545 | |||
203 | 12,545 | |||
29.04.2024 | 10:26:24,144 | 1 000 | 12,545 | |
1 000 | 12,545 | |||
1 000 | 12,545 | |||
29.04.2024 | 10:23:15,811 | 46 | 12,545 | |
46 | 12,545 | |||
46 | 12,545 | |||
29.04.2024 | 10:22:11,541 | 300 | 12,55 | |
300 | 12,55 | |||
300 | 12,55 | |||
29.04.2024 | 10:21:13,444 | 20 | 12,555 | |
20 | 12,555 | |||
20 | 12,555 | |||
29.04.2024 | 10:18:57,306 | 149 | 12,555 | |
149 | 12,555 | |||
149 | 12,555 | |||
29.04.2024 | 10:14:42,958 | 520 | 12,53 | |
520 | 12,53 | |||
520 | 12,53 | |||
29.04.2024 | 10:13:19,851 | 2 500 | 12,53 | |
2 500 | 12,53 | |||
2 500 | 12,53 | |||
29.04.2024 | 10:13:18,276 | 5 500 | 12,53 | |
5 500 | 12,53 | |||
1 471 | 12,53 | |||
4 029 | 12,53 | |||
29.04.2024 | 10:12:55,748 | 2 500 | 12,53 | |
2 500 | 12,53 | |||
2 500 | 12,53 | |||
29.04.2024 | 10:11:53,473 | 3 | 12,525 | |
3 | 12,525 | |||
3 | 12,525 | |||
29.04.2024 | 10:11:17,707 | 11 | 12,535 | |
11 | 12,535 | |||
11 | 12,535 | |||
29.04.2024 | 10:10:02,269 | 1 500 | 12,53 | |
1 500 | 12,53 | |||
1 500 | 12,53 | |||
29.04.2024 | 10:08:40,448 | 1 141 | 12,515 | |
1 141 | 12,515 | |||
1 141 | 12,515 | |||
29.04.2024 | 10:05:44,222 | 2 500 | 12,515 | |
2 500 | 12,515 | |||
2 500 | 12,515 | |||
29.04.2024 | 10:04:43,541 | 7 000 | 12,515 | |
7 000 | 12,515 | |||
7 000 | 12,515 | |||
29.04.2024 | 10:04:24,854 | 2 500 | 12,51 | |
2 500 | 12,51 | |||
2 500 | 12,51 | |||
29.04.2024 | 10:04:21,525 | 2 500 | 12,51 | |
2 500 | 12,51 | |||
2 500 | 12,51 | |||
29.04.2024 | 10:03:40,973 | 750 | 12,505 | |
750 | 12,505 | |||
750 | 12,505 | |||
29.04.2024 | 10:03:34,290 | 39 | 12,505 | |
39 | 12,505 | |||
39 | 12,505 | |||
29.04.2024 | 09:55:55,445 | 12 | 12,535 | |
12 | 12,535 | |||
12 | 12,535 | |||
29.04.2024 | 09:55:11,720 | 2 500 | 12,54 | |
2 500 | 12,54 | |||
2 500 | 12,54 | |||
29.04.2024 | 09:53:37,919 | 500 | 12,545 | |
500 | 12,545 | |||
500 | 12,545 | |||
29.04.2024 | 09:52:53,710 | 360 | 12,545 | |
360 | 12,545 | |||
360 | 12,545 | |||
29.04.2024 | 09:51:36,880 | 1 000 | 12,55 | |
1 000 | 12,55 | |||
1 000 | 12,55 | |||
29.04.2024 | 09:51:12,639 | 100 | 12,555 | |
100 | 12,555 | |||
100 | 12,555 | |||
29.04.2024 | 09:50:24,540 | 1 500 | 12,55 | |
1 500 | 12,55 | |||
1 500 | 12,55 | |||
29.04.2024 | 09:50:03,493 | 250 | 12,55 | |
250 | 12,55 | |||
250 | 12,55 | |||
29.04.2024 | 09:48:30,656 | 100 | 12,55 | |
100 | 12,55 | |||
100 | 12,55 | |||
29.04.2024 | 09:47:26,675 | 2 500 | 12,55 | |
2 500 | 12,55 | |||
2 500 | 12,55 | |||
29.04.2024 | 09:45:13,963 | 200 | 12,52 | |
200 | 12,52 | |||
200 | 12,52 | |||
29.04.2024 | 09:41:50,887 | 85 | 12,51 | |
85 | 12,51 | |||
85 | 12,51 | |||
29.04.2024 | 09:34:48,825 | 50 | 12,52 | |
50 | 12,52 | |||
50 | 12,52 | |||
29.04.2024 | 09:31:49,564 | 10 | 12,50 | |
10 | 12,50 | |||
10 | 12,50 | |||
29.04.2024 | 09:31:05,279 | 1 500 | 12,50 | |
1 500 | 12,50 | |||
1 500 | 12,50 | |||
29.04.2024 | 09:29:57,447 | 150 | 12,515 | |
150 | 12,515 | |||
150 | 12,515 | |||
29.04.2024 | 09:29:10,631 | 320 | 12,51 | |
320 | 12,51 | |||
320 | 12,51 | |||
29.04.2024 | 09:29:02,151 | 1 000 | 12,51 | |
1 000 | 12,51 | |||
1 000 | 12,51 | |||
29.04.2024 | 09:28:52,689 | 1 500 | 12,505 | |
1 500 | 12,505 | |||
1 500 | 12,505 | |||
29.04.2024 | 09:28:52,612 | 1 500 | 12,505 | |
1 500 | 12,505 | |||
1 500 | 12,505 | |||
29.04.2024 | 09:27:03,451 | 400 | 12,49 | |
400 | 12,49 | |||
400 | 12,49 | |||
29.04.2024 | 09:25:54,873 | 1 000 | 12,495 | |
1 000 | 12,495 | |||
1 000 | 12,495 | |||
29.04.2024 | 09:22:54,626 | 1 000 | 12,50 | |
1 000 | 12,50 | |||
1 000 | 12,50 | |||
29.04.2024 | 09:22:28,634 | 200 | 12,505 | |
200 | 12,505 | |||
200 | 12,505 | |||
29.04.2024 | 09:15:06,794 | 8 | 12,495 | |
8 | 12,495 | |||
8 | 12,495 | |||
29.04.2024 | 09:14:24,112 | 200 | 12,48 | |
200 | 12,48 | |||
200 | 12,48 | |||
29.04.2024 | 09:14:14,841 | 110 | 12,49 | |
110 | 12,49 | |||
110 | 12,49 | |||
29.04.2024 | 09:14:02,854 | 22 | 12,49 | |
22 | 12,49 | |||
22 | 12,49 | |||
29.04.2024 | 09:13:28,333 | 250 | 12,485 | |
250 | 12,485 | |||
250 | 12,485 | |||
29.04.2024 | 09:13:21,825 | 370 | 12,49 | |
370 | 12,49 | |||
370 | 12,49 | |||
29.04.2024 | 09:11:38,990 | 240 | 12,495 | |
240 | 12,495 | |||
240 | 12,495 | |||
29.04.2024 | 09:10:14,130 | 400 | 12,48 | |
400 | 12,48 | |||
400 | 12,48 | |||
29.04.2024 | 09:09:43,744 | 300 | 12,48 | |
300 | 12,48 | |||
300 | 12,48 | |||
29.04.2024 | 09:08:59,569 | 250 | 12,47 | |
250 | 12,47 | |||
250 | 12,47 | |||
29.04.2024 | 09:08:34,715 | 546 | 12,465 | |
546 | 12,465 | |||
546 | 12,465 | |||
29.04.2024 | 09:08:34,536 | 1 500 | 12,465 | |
1 500 | 12,465 | |||
1 500 | 12,465 | |||
29.04.2024 | 09:07:50,523 | 5 | 12,47 | |
5 | 12,47 | |||
5 | 12,47 | |||
29.04.2024 | 09:06:14,314 | 100 | 12,47 | |
100 | 12,47 | |||
100 | 12,47 | |||
29.04.2024 | 09:00:30,092 | 860 | 12,50 | |
50 | 12,50 | |||
860 | 12,50 | |||
810 | 12,50 | |||
29.04.2024 | 08:57:40,550 | 123 | 12,445 | |
123 | 12,445 | |||
123 | 12,445 | |||
29.04.2024 | 08:57:04,809 | 1 500 | 12,445 | |
1 500 | 12,445 | |||
1 500 | 12,445 | |||
29.04.2024 | 08:52:33,959 | 400 | 12,485 | |
400 | 12,485 | |||
400 | 12,485 | |||
29.04.2024 | 08:36:25,464 | 240 | 12,485 | |
240 | 12,485 | |||
240 | 12,485 | |||
29.04.2024 | 08:19:09,119 | 950 | 12,445 | |
950 | 12,445 | |||
950 | 12,445 | |||
29.04.2024 | 08:18:16,031 | 1 550 | 12,445 | |
1 500 | 12,445 | |||
50 | 12,445 | |||
1 550 | 12,445 | |||
29.04.2024 | 08:17:11,495 | 40 | 12,485 | |
40 | 12,485 | |||
40 | 12,485 | |||
29.04.2024 | 08:11:51,161 | 10 | 12,485 | |
10 | 12,485 | |||
10 | 12,485 | |||
29.04.2024 | 08:10:52,739 | 20 | 12,485 | |
20 | 12,485 | |||
20 | 12,485 | |||
29.04.2024 | 08:08:23,997 | 1 | 12,485 | |
1 | 12,485 | |||
1 | 12,485 | |||
29.04.2024 | 08:05:51,345 | 140 | 12,485 | |
140 | 12,485 | |||
140 | 12,485 | |||
29.04.2024 | 08:05:20,052 | 2 | 12,475 | |
2 | 12,475 | |||
2 | 12,475 | |||
29.04.2024 | 08:05:16,439 | 5 001 | 12,485 | |
200 | 12,485 | |||
6 | 12,485 | |||
200 | 12,485 | |||
9 | 12,485 | |||
2 | 12,485 | |||
299 | 12,485 | |||
1 000 | 12,485 | |||
1 | 12,485 | |||
500 | 12,485 | |||
10 | 12,485 | |||
560 | 12,485 | |||
65 | 12,485 | |||
100 | 12,485 | |||
40 | 12,485 | |||
1 000 | 12,485 | |||
700 | 12,485 | |||
200 | 12,485 | |||
150 | 12,485 | |||
50 | 12,485 | |||
400 | 12,485 | |||
100 | 12,485 | |||
15 | 12,485 | |||
175 | 12,485 | |||
2 | 12,485 | |||
40 | 12,485 | |||
170 | 12,485 | |||
60 | 12,485 | |||
142 | 12,485 | |||
120 | 12,485 | |||
80 | 12,485 | |||
2 | 12,485 | |||
500 | 12,485 | |||
10 | 12,485 | |||
9 | 12,485 | |||
1 | 12,485 | |||
200 | 12,485 | |||
1 000 | 12,485 | |||
120 | 12,485 | |||
1 368 | 12,485 | |||
1 | 12,485 | |||
80 | 12,485 | |||
65 | 12,485 | |||
250 | 12,485 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:32:38
Letzte Aktualisierung:
29.04.2024 @ 15:32:38